UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0703
-0.40%
$ -- $ 129
Apr 6 $ 0.0707
+0.39%
$ -- $ 582
Mar 30 $ 0.0702
+0.14%
$ -- $ 208
Mar 23 $ 0.0701
+0.00%
$ -- $ 13
Mar 16 $ 0.0702
-0.37%
$ -- $ 151
Mar 9 $ 0.0705
-0.50%
$ -- $ 88
Mar 2 $ 0.071
+1.13%
$ 707,718 $ 211
Feb 9 $ 0.0701
-0.45%
$ -- $ 372
Feb 2 $ 0.0706
+0.08%
$ -- $ 426
Jan 26 $ 0.0704
-1.25%
$ -- $ 334
Jan 19 $ 0.0715
+1.08%
$ -- $ 1,217
Jan 5 $ 0.0726
-0.48%
$ -- $ 185
Dec 29 $ 0.073
-0.52%
$ -- $ 224
Oct 6 $ 0.0767
-0.61%
$ -- $ 8,122
Download