Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0664
-1.06%
$-- $326
Sep 28 $0.0673
+0.03%
$-- $127
Sep 21 $0.0672
-0.11%
$-- $39
Sep 14 $0.0674
-0.33%
$-- $320
Aug 31 $0.0676
-0.40%
$-- $157
Aug 24 $0.0679
+0.63%
$-- $805
Aug 17 $0.0675
-8.24%
$-- $132
Aug 10 $0.0651
+5.83%
$-- $698
Aug 3 $0.0673
+0.00%
$-- $162
Jul 27 $0.0677
-2.43%
$-- $953
Jul 20 $0.0646
-7.16%
$-- $162
Jul 13 $0.067
-3.85%
$-- $365
Jul 6 $0.0699
-0.33%
$-- $267
Jun 29 $0.0701
+0.00%
$-- $0
Jun 15 $0.0648
-0.21%
$-- $31
Jun 1 $0.0705
-0.31%
$-- $20
May 25 $0.0707
+0.46%
$-- $564
May 18 $0.0689
-5.48%
$-- $385
May 4 $0.0718
+8.00%
$-- $137
Apr 27 $0.0721
+2.70%
$-- $12
Apr 13 $0.0703
-0.40%
$-- $129
Apr 6 $0.0707
+0.39%
$-- $582
Mar 30 $0.0702
+0.14%
$-- $208
Mar 23 $0.0701
+0.00%
$-- $13
Mar 16 $0.0702
-0.37%
$-- $151
Mar 9 $0.0705
-0.50%
$-- $88
Mar 2 $0.071
+1.13%
$707,718 $211
Feb 9 $0.0701
-0.45%
$-- $372
Feb 2 $0.0706
+0.08%
$-- $426
Jan 26 $0.0704
-1.25%
$-- $334
Jan 19 $0.0715
+1.08%
$-- $1,217
Jan 5 $0.0726
-0.48%
$-- $185
Dec 29 $0.073
-0.52%
$-- $224
Oct 6 $0.0767
-0.61%
$-- $8,122
Download