Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0703
-0.30%
$-- $63
Feb 9, 2026 $0.0707
+0.47%
$-- $263
Feb 7, 2026 $0.0706
+0.35%
$705,586 $113
Feb 6, 2026 $0.0701
-0.56%
$-- $156
Feb 5, 2026 $0.0704
-0.15%
$703,652 $129
Feb 4, 2026 $0.0704
-0.11%
$704,232 $28
Jan 30, 2026 $0.0704
-0.40%
$-- $119
Jan 29, 2026 $0.0709
-0.06%
$-- $40
Jan 28, 2026 $0.071
+0.00%
$-- $0
Jan 27, 2026 $0.0711
-0.33%
$-- $175
Jan 25, 2026 $0.0714
+0.42%
$-- $189
Jan 23, 2026 $0.0715
+1.15%
$-- $389
Jan 22, 2026 $0.0707
+0.36%
$706,559 $61
Jan 21, 2026 $0.0704
+0.32%
$-- $252
Jan 20, 2026 $0.0701
-0.66%
$701,283 $250
Jan 19, 2026 $0.0704
-0.53%
$-- $265
Jan 18, 2026 $0.0709
-0.59%
$708,589 $131
Jan 11, 2026 $0.0725
-0.22%
$-- $51
Jan 7, 2026 $0.0726
-0.24%
$-- $158
Jan 6, 2026 $0.0728
-0.22%
$727,762 $27
Jan 2, 2026 $0.073
-0.28%
$729,738 $92
Jan 1, 2026 $0.0731
-0.29%
$-- $133
Oct 10, 2025 $0.0767
+0.00%
$-- $2,620
Oct 9, 2025 $0.0767
+0.63%
$-- $2,635
Oct 8, 2025 $0.0762
+0.09%
$762,057 $2,418
Oct 7, 2025 $0.0762
-1.30%
$-- $449
Download