Coinranking
UNI Token Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 1 AM | $0.0615 | +0.00% | ||
| Aug 3, 11 PM | $0.0673 | +0.00% | ||
| Aug 2, 1 AM | $0.0677 | -0.12% | ||
| Aug 1, 4 AM | $0.0678 | +0.00% | ||
| Aug 1, 3 AM | $0.0678 | +0.05% | ||
| Aug 1, 1 AM | $0.0678 | -0.87% | ||
| Jul 31, 3 PM | $0.0688 | +0.00% | ||
| Jul 30, 7 AM | $0.00828 | +1.25% | ||
| Jul 30, 6 AM | $0.0081 | +0.00% | ||
| Jul 30, 5 AM | $0.00806 | +0.60% | ||
| Jul 30, 4 AM | $0.00798 | +0.00% | ||
| Jul 30, 1 AM | $0.00798 | +0.00% | ||
| Jul 30, 12 AM | $0.00795 | +1.08% | ||
| Jul 29, 7 AM | $0.00767 | +1.35% | ||
| Jul 29, 6 AM | $0.00754 | +0.32% | ||
| Jul 29, 3 AM | $0.0693 | +0.00% | ||
| Jul 29, 2 AM | $0.0693 | -0.02% | ||
| Jul 29, 1 AM | $0.0693 | +0.00% | ||
| Jul 28, 11 PM | $0.0693 | +0.00% | ||
| Jul 28, 2 PM | $0.0694 | -0.01% | ||
| Jul 28, 9 AM | $0.00729 | +0.00% | ||
| Jul 28, 8 AM | $0.00721 | -0.07% | ||
| Jul 27, 11 AM | $0.051 | +0.00% | ||
| Jul 27, 10 AM | $0.0694 | +0.00% | ||
| Jul 23, 10 AM | $0.0646 | +1.21% | ||
| Jul 23, 9 AM | $0.0638 | +0.00% | ||
| Jul 23, 2 AM | $0.0668 | +4.49% | ||
| Jul 23, 1 AM | $0.0668 | -3.92% | ||
| Jul 22, 5 AM | $0.064 | +0.00% | ||
| Jul 22, 4 AM | $0.0638 | +0.00% | ||
| Jul 22, 3 AM | $0.0636 | +0.00% | ||
| Jul 22, 1 AM | $0.0666 | +0.47% | ||
| Jul 22, 12 AM | $0.0666 | -1.02% | ||
| Jul 21, 11 PM | $0.0666 | -4.29% | ||
| Jul 21, 4 PM | $0.0668 | -3.99% | ||
| Jul 19, 5 AM | $0.067 | -3.82% | ||
| Jul 17, 10 AM | $0.0723 | -3.82% | ||
| Jul 17, 9 AM | $0.0755 | +0.00% | ||
| Jul 16, 3 AM | $0.0686 | +2.67% | ||
| Jul 16, 2 AM | $0.0668 | -3.94% | ||
| Jul 15, 6 PM | $0.0625 | +0.00% | ||
| Jul 15, 5 PM | $0.0659 | +3.42% | ||
| Jul 15, 3 PM | $0.0667 | -0.92% | ||
| Jul 15, 2 PM | $0.0669 | +4.27% | ||
| Jul 13, 11 PM | $0.0667 | -4.22% | ||
| Jul 12, 8 AM | $0.0697 | +0.00% | ||
| Jul 12, 6 AM | $0.0681 | +1.00% | ||
| Jul 12, 5 AM | $0.0678 | +4.19% | ||
| Jul 9, 3 PM | $0.0699 | +0.00% | ||
| Jul 9, 10 AM | $0.067 | +4.27% | ||