UNI Token Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0706
+0.00%
$ 705,968 $ 33
Jan 19, 11 AM $ 0.0704
-0.41%
$ 703,549 $ 265
Jan 19, 9 AM $ 0.0706
-0.22%
$ 705,507 $ 185
Jan 19, 2 AM $ 0.0707
+0.00%
$ 706,577 $ 250
Jan 19, 12 AM $ 0.0709
+0.18%
$ 708,614 $ 235
Jan 18, 11 PM $ 0.0709
-0.31%
$ 708,589 $ 131
Jan 18, 7 PM $ 0.0711
-0.56%
$ 710,630 $ 101
Jan 18, 6 PM $ 0.071
-0.38%
$ 710,088 $ 88
Jan 18, 7 AM $ 0.0711
-0.31%
$ 710,617 $ 42
Jan 11, 11 AM $ 0.0725
-0.22%
$ 725,107 $ 51
Jan 7, 3 AM $ 0.0726
+0.02%
$ 725,899 $ 158
Jan 7, 2 AM $ 0.0727
-0.01%
$ 726,874 $ 149
Jan 7, 12 AM $ 0.0725
-0.35%
$ 725,088 $ 110
Jan 6, 6 PM $ 0.0728
+0.02%
$ 727,762 $ 27
Jan 6, 2 AM $ 0.073
+0.13%
$ 730,307 $ 54
Jan 2, 6 PM $ 0.073
+0.00%
$ 729,738 $ 92
Jan 2, 5 PM $ 0.073
-0.31%
$ 729,523 $ 83
Jan 1, 2 PM $ 0.0731
-0.06%
$ 731,419 $ 133
Jan 1, 9 AM $ 0.0732
-0.20%
$ 731,863 $ 63
Jan 1, 8 AM $ 0.0733
-0.01%
$ 733,463 $ 44
Oct 10, 1 AM $ 0.0767
+0.00%
$ 767,110 $ 2,620
Oct 9, 4 PM $ 0.0767
+0.00%
$ 767,412 $ 2,635
Oct 9, 11 AM $ 0.0767
+0.00%
$ -- $ 2,598
Oct 9, 2 AM $ 0.0768
+0.63%
$ 768,015 $ 2,647
Oct 9, 1 AM $ 0.0763
+0.00%
$ 763,171 $ 2,447
Oct 9, 12 AM $ 0.0764
+0.12%
$ 762,621 $ 2,429
Oct 8, 5 PM $ 0.0762
+0.04%
$ 762,057 $ 2,418
Oct 8, 4 PM $ 0.0761
+0.00%
$ 761,371 $ 2,368
Oct 8, 12 PM $ 0.0761
+0.33%
$ 760,987 $ 2,324
Oct 8, 1 AM $ 0.076
+0.96%
$ 760,072 $ 2,196
Oct 8, 12 AM $ 0.0751
-1.35%
$ 751,102 $ 1,807
Oct 7, 11 PM $ 0.0762
-0.04%
$ -- $ 449
Oct 7, 10 PM $ 0.0763
-0.26%
$ -- $ 381
Oct 7, 2 PM $ 0.0766
+0.05%
$ -- $ 291
Oct 7, 1 PM $ 0.0766
-0.35%
$ -- $ 160
Oct 7, 7 AM $ 0.077
-0.29%
$ -- $ 89
Download