Coinranking
UNI Token Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 8 AM | $0.0674 | +0.13% | ||
| Jul 9, 7 AM | $0.0677 | +3.46% | ||
| Jul 9, 6 AM | $0.067 | -1.15% | ||
| Jul 9, 5 AM | $0.0677 | +0.04% | ||
| Jul 9, 4 AM | $0.0672 | -3.97% | ||
| Jul 8, 2 PM | $0.0671 | -4.12% | ||
| Jul 8, 10 AM | $0.0674 | +1.06% | ||
| Jul 8, 9 AM | $0.0671 | +0.44% | ||
| Jul 8, 8 AM | $0.0671 | +4.14% | ||
| Jul 8, 4 AM | $0.067 | +4.49% | ||
| Jul 7, 5 AM | $0.0671 | +4.55% | ||
| Jul 7, 4 AM | $0.067 | -4.32% | ||
| Jul 7, 3 AM | $0.064 | +0.00% | ||
| Jul 7, 1 AM | $0.0672 | +4.12% | ||
| Jul 6, 7 PM | $0.067 | -4.38% | ||
| Jul 6, 4 PM | $0.067 | -4.35% | ||
| Jul 1, 6 AM | $0.0701 | +0.00% | ||
| Jun 21, 1 PM | $0.0646 | +0.00% | ||
| Jun 21, 7 AM | $0.0678 | +0.23% | ||
| Jun 21, 6 AM | $0.0686 | +1.42% | ||
| Jun 17, 7 AM | $0.0648 | +0.01% | ||
| Jun 17, 5 AM | $0.065 | +0.00% | ||
| Jun 4, 12 AM | $0.0705 | +0.00% | ||
| Jun 3, 9 PM | $0.0698 | +0.00% | ||
| Jun 1, 5 AM | $0.0706 | +0.00% | ||
| Jun 1, 4 AM | $0.0707 | +0.00% | ||
| May 31, 3 AM | $0.0706 | +0.28% | ||
| May 31, 2 AM | $0.0705 | -0.23% | ||
| May 31, 1 AM | $0.0707 | +0.03% | ||
| May 30, 3 PM | $0.0707 | -0.08% | ||
| May 27, 5 PM | $0.071 | +0.00% | ||
| May 27, 5 AM | $0.0708 | -0.10% | ||
| May 27, 4 AM | $0.0709 | -0.31% | ||
| May 27, 3 AM | $0.0712 | -0.05% | ||
| May 26, 11 AM | $0.0711 | +0.10% | ||
| May 26, 2 AM | $0.0712 | +0.00% | ||
| May 26, 1 AM | $0.0711 | -0.13% | ||
| May 25, 8 AM | $0.0713 | -0.03% | ||
| May 25, 7 AM | $0.0713 | +0.33% | ||
| May 25, 6 AM | $0.071 | +0.17% | ||
| May 25, 5 AM | $0.0709 | +0.12% | ||
| May 25, 4 AM | $0.0708 | +0.30% | ||
| May 25, 3 AM | $0.0708 | +0.07% | ||
| May 25, 2 AM | $0.0707 | +0.52% | ||
| May 25, 12 AM | $0.0705 | +0.13% | ||
| May 24, 11 AM | $0.0705 | +0.22% | ||
| May 24, 10 AM | $0.0703 | -0.17% | ||
| May 24, 9 AM | $0.0704 | +0.19% | ||
| May 24, 8 AM | $0.0703 | +0.00% | ||
| May 24, 7 AM | $0.0703 | -0.03% | ||