UNI Token Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0704
+0.40%
$ 704,031 $ 252
Jan 21, 10 AM $ 0.0701
-0.03%
$ 701,141 $ 44
Jan 21, 9 AM $ 0.0702
+0.00%
$ 701,796 $ 22
Jan 20, 11 PM $ 0.0701
+0.00%
$ 701,283 $ 250
Jan 20, 4 PM $ 0.0701
-0.31%
$ 701,109 $ 216
Jan 20, 1 PM $ 0.0706
+0.00%
$ 706,202 $ 50
Jan 20, 12 PM $ 0.0706
+0.00%
$ 705,968 $ 33
Jan 19, 11 AM $ 0.0704
-0.41%
$ 703,549 $ 265
Jan 19, 9 AM $ 0.0706
-0.22%
$ 705,507 $ 185
Jan 19, 2 AM $ 0.0707
+0.00%
$ 706,577 $ 250
Jan 19, 12 AM $ 0.0709
+0.18%
$ 708,614 $ 235
Jan 18, 11 PM $ 0.0709
-0.31%
$ 708,589 $ 131
Jan 18, 7 PM $ 0.0711
-0.56%
$ 710,630 $ 101
Jan 18, 6 PM $ 0.071
-0.38%
$ 710,088 $ 88
Jan 18, 7 AM $ 0.0711
-0.31%
$ 710,617 $ 42
Jan 11, 11 AM $ 0.0725
-0.22%
$ 725,107 $ 51
Jan 7, 3 AM $ 0.0726
+0.02%
$ 725,899 $ 158
Jan 7, 2 AM $ 0.0727
-0.01%
$ 726,874 $ 149
Jan 7, 12 AM $ 0.0725
-0.35%
$ 725,088 $ 110
Jan 6, 6 PM $ 0.0728
+0.02%
$ 727,762 $ 27
Jan 6, 2 AM $ 0.073
+0.13%
$ 730,307 $ 54
Jan 2, 6 PM $ 0.073
+0.00%
$ 729,738 $ 92
Jan 2, 5 PM $ 0.073
-0.31%
$ 729,523 $ 83
Jan 1, 2 PM $ 0.0731
-0.06%
$ 731,419 $ 133
Jan 1, 9 AM $ 0.0732
-0.20%
$ 731,863 $ 63
Jan 1, 8 AM $ 0.0733
-0.01%
$ 733,463 $ 44
Download