Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0703
+0.02%
$702,715 $13
May 22, 1 PM $0.0689
+0.12%
$688,830 $296
May 22, 12 PM $0.0688
+15.42%
$687,961 $249
May 22, 11 AM $0.0695
+0.00%
$695,224 $184
May 22, 10 AM $0.0604
+0.00%
$603,527 $203
May 22, 1 AM $0.0664
+0.13%
$664,048 $185
May 22, 12 AM $0.0663
-0.02%
$663,194 $133
May 21, 11 PM $0.0663
+0.20%
$663,158 $62
May 21, 10 PM $0.0662
-4.66%
$661,698 $26
May 20, 11 AM $0.0684
+0.15%
$684,218 $31
May 19, 5 AM $0.069
+2.93%
$689,856 $66
May 19, 4 AM $0.0668
+0.07%
$667,853 $57
May 19, 2 AM $0.0654
+0.00%
$653,886 $35
May 18, 4 PM $0.0729
+0.00%
$728,772 $28
May 9, 3 AM $0.0718
-0.14%
$717,735 $144
May 9, 2 AM $0.0718
+0.05%
$718,151 $115
May 9, 1 AM $0.0719
-0.03%
$718,675 $89
May 8, 3 PM $0.071
+0.00%
$709,918 $77
May 8, 6 AM $0.0709
+6.94%
$709,399 $99
May 8, 5 AM $0.0664
-6.69%
$663,611 $52
May 8, 4 AM $0.0711
+6.41%
$711,230 $44
May 7, 9 AM $0.0665
+0.00%
$664,544 $13
May 2, 11 AM $0.0721
+0.00%
$720,922 $28
Apr 30, 2 AM $0.07
+0.00%
$700,200 $33
Apr 30, 1 AM $0.07
-0.21%
$700,457 $26
Apr 26, 8 PM $0.0702
+0.00%
$701,842 $15
Apr 17, 2 AM $0.0703
+0.00%
$702,935 $59
Apr 17, 12 AM $0.0703
-0.09%
$702,738 $51
Apr 16, 11 PM $0.0703
+0.00%
$702,834 $41
Apr 16, 7 AM $0.0704
+0.09%
$703,748 $53
Apr 15, 1 PM $0.0704
+0.00%
$704,461 $29
Apr 15, 9 AM $0.0706
+0.00%
$705,788 $17
Apr 9, 12 AM $0.0707
+0.72%
$707,061 $363
Apr 8, 3 PM $0.0703
+0.32%
$703,441 $209
Apr 8, 10 AM $0.07
-0.20%
$700,231 $109
Apr 8, 9 AM $0.0702
+0.02%
$701,920 $35
Apr 7, 3 PM $0.0704
+0.00%
$704,336 $10
Apr 3, 3 PM $0.0702
+0.00%
$701,930 $26
Download