UNI Token Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0703
+0.00%
$ 702,792 $ 63
Feb 11, 7 AM $ 0.07
-0.65%
$ 700,309 $ 32
Feb 9, 1 PM $ 0.0707
+0.30%
$ 707,461 $ 263
Feb 9, 12 PM $ 0.0705
+0.17%
$ 705,387 $ 138
Feb 7, 7 PM $ 0.0706
+0.25%
$ 705,586 $ 113
Feb 7, 6 PM $ 0.0703
+0.04%
$ 703,362 $ 71
Feb 6, 1 AM $ 0.0701
+0.00%
$ 700,658 $ 156
Feb 6, 12 AM $ 0.0705
+0.00%
$ 704,619 $ 150
Feb 5, 11 PM $ 0.0704
+0.00%
$ 703,652 $ 129
Feb 5, 9 PM $ 0.0703
-0.03%
$ 703,159 $ 124
Feb 5, 8 PM $ 0.0705
+0.00%
$ 704,717 $ 113
Feb 5, 6 PM $ 0.0703
-0.31%
$ 702,821 $ 101
Feb 5, 5 PM $ 0.0705
+0.09%
$ 705,068 $ 82
Feb 5, 8 AM $ 0.0705
+0.00%
$ -- $ 52
Feb 4, 6 PM $ 0.0704
-0.11%
$ 704,232 $ 28
Download