Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $ 0.0703 | -0.06% | ||
| Apr 16, 2026 | $ 0.0703 | -0.04% | ||
| Apr 15, 2026 | $ 0.0704 | -0.19% | ||
| Apr 9, 2026 | $ 0.0707 | +0.72% | ||
| Apr 8, 2026 | $ 0.0703 | +0.23% | ||
| Apr 7, 2026 | $ 0.0704 | +0.00% | ||
| Apr 3, 2026 | $ 0.0702 | +0.00% | ||
| Mar 31, 2026 | $ 0.0704 | +0.20% | ||
| Mar 30, 2026 | $ 0.0702 | +0.20% | ||
| Mar 29, 2026 | $ 0.0702 | -0.27% | ||
| Mar 28, 2026 | $ 0.0701 | +0.00% | ||
| Mar 22, 2026 | $ 0.0702 | +0.15% | ||
| Mar 20, 2026 | $ 0.0703 | -0.09% | ||
| Mar 19, 2026 | $ 0.0704 | -0.08% | ||
| Mar 18, 2026 | $ 0.0704 | -0.05% | ||
| Mar 10, 2026 | $ 0.0705 | -0.24% | ||
| Mar 9, 2026 | $ 0.0707 | -0.21% | ||
| Mar 8, 2026 | $ 0.0708 | -0.18% | ||
| Mar 4, 2026 | $ 0.071 | +0.04% | ||
| Mar 3, 2026 | $ 0.0709 | +0.71% | ||
| Mar 2, 2026 | $ 0.0704 | +0.26% | ||
| Feb 13, 2026 | $ 0.0701 | -0.49% | ||
| Feb 11, 2026 | $ 0.0703 | -0.30% | ||
| Feb 9, 2026 | $ 0.0707 | +0.47% | ||
| Feb 7, 2026 | $ 0.0706 | +0.35% | ||
| Feb 6, 2026 | $ 0.0701 | -0.56% | ||
| Feb 5, 2026 | $ 0.0704 | -0.15% | ||
| Feb 4, 2026 | $ 0.0704 | -0.11% | ||
| Jan 30, 2026 | $ 0.0704 | -0.40% | ||
| Jan 29, 2026 | $ 0.0709 | -0.06% | ||
| Jan 28, 2026 | $ 0.071 | +0.00% | ||
| Jan 27, 2026 | $ 0.0711 | -0.33% | ||
| Jan 25, 2026 | $ 0.0714 | +0.42% | ||
| Jan 23, 2026 | $ 0.0715 | +1.15% | ||
| Jan 22, 2026 | $ 0.0707 | +0.36% | ||
| Jan 21, 2026 | $ 0.0704 | +0.32% | ||
| Jan 20, 2026 | $ 0.0701 | -0.66% | ||
| Jan 19, 2026 | $ 0.0704 | -0.53% | ||
| Jan 18, 2026 | $ 0.0709 | -0.59% | ||
| Jan 11, 2026 | $ 0.0725 | -0.22% | ||
| Jan 7, 2026 | $ 0.0726 | -0.24% | ||
| Jan 6, 2026 | $ 0.0728 | -0.22% | ||
| Jan 2, 2026 | $ 0.073 | -0.28% | ||
| Jan 1, 2026 | $ 0.0731 | -0.29% | ||
| Oct 10, 2025 | $ 0.0767 | +0.00% | ||
| Oct 9, 2025 | $ 0.0767 | +0.63% | ||
| Oct 8, 2025 | $ 0.0762 | +0.09% | ||
| Oct 7, 2025 | $ 0.0762 | -1.30% | ||
Previous