UNI Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0676
+0.00%
$ -- $ 2
Today, at 5 AM $ 0.0676
+0.00%
$ 675,597 $ 2
Yesterday, at 2 AM $ 0.0706
-3.72%
$ 706,252 $ 96
Yesterday, at 1 AM $ 0.0735
+0.00%
$ 735,292 $ 13
Aug 16, 4 PM $ 0.0675
+0.00%
$ 674,977 $ 13
Aug 16, 3 PM $ 0.0675
+0.00%
$ 675,101 $ 5
Aug 16, 2 PM $ 0.0675
+0.00%
$ 675,229 $ 0
Aug 13, 2 PM $ 0.0651
-0.30%
$ 651,132 $ 411
Aug 13, 1 PM $ 0.0644
+3.87%
$ 644,003 $ 605
Aug 13, 8 AM $ 0.0656
+3.45%
$ 656,443 $ 589
Aug 13, 1 AM $ 0.0731
+0.13%
$ 731,467 $ 312
Aug 13, 12 AM $ 0.0731
+8.27%
$ 730,530 $ 262
Aug 12, 5 PM $ 0.0675
+0.00%
$ 674,619 $ 341
Aug 12, 3 PM $ 0.0715
+0.00%
$ 714,550 $ 319
Aug 12, 2 PM $ 0.0702
+0.28%
$ 701,769 $ 302
Aug 12, 1 PM $ 0.0697
+7.45%
$ 697,142 $ 31
Aug 10, 5 PM $ 0.0643
-4.33%
$ 642,766 $ 81
Aug 10, 9 AM $ 0.0644
+0.52%
$ 643,989 $ 70
Aug 10, 8 AM $ 0.0639
-1.22%
$ 638,913 $ 50
Aug 10, 7 AM $ 0.0643
+0.67%
$ 642,604 $ 29
Aug 10, 6 AM $ 0.0642
-4.45%
$ 642,460 $ 21
Aug 10, 5 AM $ 0.0645
-4.06%
$ 645,113 $ 11
Aug 10, 1 AM $ 0.0615
+0.00%
$ 615,246 $ 1
Aug 3, 11 PM $ 0.0673
+0.00%
$ 672,600 $ 114
Aug 2, 1 AM $ 0.0677
-0.12%
$ 677,244 $ 121
Aug 1, 4 AM $ 0.0678
+0.00%
$ 678,205 $ 826
Aug 1, 3 AM $ 0.0678
+0.05%
$ 678,121 $ 821
Aug 1, 1 AM $ 0.0678
-0.87%
$ 677,729 $ 763
Jul 31, 3 PM $ 0.0688
+0.00%
$ 688,165 $ 7
Jul 30, 7 AM $ 0.00828
+1.25%
$ 82,777 $ 8
Jul 30, 6 AM $ 0.0081
+0.00%
$ 80,952 $ 7
Jul 30, 5 AM $ 0.00806
+0.60%
$ 80,556 $ 7
Jul 30, 4 AM $ 0.00798
+0.00%
$ 79,794 $ 6
Jul 30, 1 AM $ 0.00798
+0.00%
$ 79,775 $ 7
Jul 30, 12 AM $ 0.00795
+1.08%
$ 79,496 $ 7
Jul 29, 7 AM $ 0.00767
+1.35%
$ 76,659 $ 9
Jul 29, 6 AM $ 0.00754
+0.32%
$ 75,378 $ 7
Jul 29, 3 AM $ 0.0693
+0.00%
$ 693,073 $ 51
Jul 29, 2 AM $ 0.0693
-0.02%
$ 693,163 $ 47
Jul 29, 1 AM $ 0.0693
+0.00%
$ 693,411 $ 31
Jul 28, 11 PM $ 0.0693
+0.00%
$ 693,499 $ 24
Jul 28, 2 PM $ 0.0694
-0.01%
$ 693,624 $ 19
Jul 28, 9 AM $ 0.00729
+0.00%
$ 72,918 $ 2
Jul 28, 8 AM $ 0.00721
-0.07%
$ 72,112 $ 2
Jul 27, 11 AM $ 0.051
+0.00%
$ -- $ 9
Jul 27, 10 AM $ 0.0694
+0.00%
$ 694,119 $ 6
Jul 23, 10 AM $ 0.0646
+1.21%
$ 646,134 $ 47
Jul 23, 9 AM $ 0.0638
+0.00%
$ 638,254 $ 31
Jul 23, 2 AM $ 0.0668
+4.49%
$ 667,749 $ 86
Jul 23, 1 AM $ 0.0668
-3.92%
$ 667,818 $ 60
Download