chainpal Historical Data

CPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.862
-12.29%
$8.62 million $195,406
Jan 6, 2025 $0.904
+53.73%
$9.04 million $278,826
Jan 5, 2025 $0.627
-14.31%
$6.27 million $112,330
Jan 4, 2025 $0.731
-7.55%
$7.31 million $46,289
Jan 3, 2025 $0.796
-5.73%
$7.96 million $122,039
Jan 2, 2025 $0.85
+29.08%
$8.5 million $149,363
Jan 1, 2025 $0.664
-2.30%
$6.64 million $56,795
Dec 31, 2024 $0.672
-18.71%
$6.72 million $186,892
Dec 30, 2024 $0.788
+16.92%
$7.88 million $144,657
Dec 29, 2024 $0.671
-16.68%
$6.71 million $554,201
Dec 28, 2024 $0.843
-9.49%
$8.43 million $137,640
Dec 27, 2024 $0.901
-11.14%
$9.01 million $325,551
Dec 26, 2024 $1.02
-14.32%
$10.24 million $434,868
Dec 25, 2024 $1.21
-6.55%
$12.12 million $97,232
Dec 24, 2024 $1.3
-9.06%
$13 million $146,748
Dec 23, 2024 $1.35
+1.48%
$13.51 million $182,098
Dec 22, 2024 $1.34
-4.96%
$13.42 million $148,151
Dec 21, 2024 $1.41
-19.30%
$14.1 million $287,274
Dec 20, 2024 $1.77
+46.13%
$17.69 million $938,178
Dec 19, 2024 $1.19
+3.74%
$11.94 million $368,148
Dec 18, 2024 $1.14
-30.24%
$11.42 million $363,432
Dec 17, 2024 $1.68
+9.26%
$16.75 million $572,944
Dec 16, 2024 $1.53
-2.93%
$15.29 million $539,803
Dec 15, 2024 $1.61
+22.38%
$16.11 million $1.55 million
Dec 14, 2024 $1.1
+15.62%
$11.04 million $596,606
Dec 13, 2024 $0.95
+9.38%
$9.5 million $317,469
Dec 12, 2024 $0.843
+0.63%
$8.43 million $403,842
Dec 11, 2024 $0.867
-0.07%
$8.67 million $473,558
Dec 10, 2024 $0.881
+40.02%
$8.81 million $628,919
Dec 9, 2024 $0.629
-5.36%
$6.29 million $265,840
Dec 8, 2024 $0.656
+9.68%
$6.56 million $293,084
Dec 7, 2024 $0.596
+37.65%
$5.96 million $515,073
Dec 6, 2024 $0.448
+5.36%
$4.48 million $467,751
Dec 5, 2024 $0.39
+9.54%
$3.9 million $322,891
Dec 4, 2024 $0.272
+0.83%
$-- $399,159
Dec 3, 2024 $0.268
+17.74%
$2.68 million $396,818
Dec 2, 2024 $0.228
+57.16%
$2.28 million $369,953
Dec 1, 2024 $0.145
+183.51%
$1.45 million $339,766
Nov 30, 2024 $0.0511
+17.28%
$477,920 $33,538
Nov 29, 2024 $0.0473
-28.64%
$472,605 $38,202
Nov 28, 2024 $0.0662
-0.99%
$662,088 $64,544
Nov 27, 2024 $0.067
+57.29%
$765,300 $129,806
Nov 26, 2024 $0.0411
+69.39%
$426,158 $54,159
Nov 25, 2024 $0.0214
+22.13%
$213,887 $15,283
Nov 24, 2024 $0.0176
+60.64%
$175,534 $27,346
Nov 23, 2024 $0.0109
-4.84%
$108,736 $3,001
Nov 22, 2024 $0.0108
-7.95%
$107,906 $1,631
Nov 21, 2024 $0.0117
+8.19%
$117,204 $24
Nov 20, 2024 $0.0108
-1.53%
$108,002 $1,146
Nov 19, 2024 $0.0114
-2.75%
$114,158 $1,302