chainpal Historical Data

CPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.862
-12.29%
$ 8.62 million $ 195,406
Jan 6, 2025 $ 0.904
+53.73%
$ 9.04 million $ 278,826
Jan 5, 2025 $ 0.627
-14.31%
$ 6.27 million $ 112,330
Jan 4, 2025 $ 0.731
-7.55%
$ 7.31 million $ 46,289
Jan 3, 2025 $ 0.796
-5.73%
$ 7.96 million $ 122,039
Jan 2, 2025 $ 0.85
+29.08%
$ 8.5 million $ 149,363
Jan 1, 2025 $ 0.664
-2.30%
$ 6.64 million $ 56,795
Dec 31, 2024 $ 0.672
-18.71%
$ 6.72 million $ 186,892
Dec 30, 2024 $ 0.788
+16.92%
$ 7.88 million $ 144,657
Dec 29, 2024 $ 0.671
-16.68%
$ 6.71 million $ 554,201
Dec 28, 2024 $ 0.843
-9.49%
$ 8.43 million $ 137,640
Dec 27, 2024 $ 0.901
-11.14%
$ 9.01 million $ 325,551
Dec 26, 2024 $ 1.02
-14.32%
$ 10.24 million $ 434,868
Dec 25, 2024 $ 1.21
-6.55%
$ 12.12 million $ 97,232
Dec 24, 2024 $ 1.3
-9.06%
$ 13 million $ 146,748
Dec 23, 2024 $ 1.35
+1.48%
$ 13.51 million $ 182,098
Dec 22, 2024 $ 1.34
-4.96%
$ 13.42 million $ 148,151
Dec 21, 2024 $ 1.41
-19.30%
$ 14.1 million $ 287,274
Dec 20, 2024 $ 1.77
+46.13%
$ 17.69 million $ 938,178
Dec 19, 2024 $ 1.19
+3.74%
$ 11.94 million $ 368,148
Dec 18, 2024 $ 1.14
-30.24%
$ 11.42 million $ 363,432
Dec 17, 2024 $ 1.68
+9.26%
$ 16.75 million $ 572,944
Dec 16, 2024 $ 1.53
-2.93%
$ 15.29 million $ 539,803
Dec 15, 2024 $ 1.61
+22.38%
$ 16.11 million $ 1.55 million
Dec 14, 2024 $ 1.1
+15.62%
$ 11.04 million $ 596,606
Dec 13, 2024 $ 0.95
+9.38%
$ 9.5 million $ 317,469
Dec 12, 2024 $ 0.843
+0.63%
$ 8.43 million $ 403,842
Dec 11, 2024 $ 0.867
-0.07%
$ 8.67 million $ 473,558
Dec 10, 2024 $ 0.881
+40.02%
$ 8.81 million $ 628,919
Dec 9, 2024 $ 0.629
-5.36%
$ 6.29 million $ 265,840
Dec 8, 2024 $ 0.656
+9.68%
$ 6.56 million $ 293,084
Dec 7, 2024 $ 0.596
+37.65%
$ 5.96 million $ 515,073
Dec 6, 2024 $ 0.448
+5.36%
$ 4.48 million $ 467,751
Dec 5, 2024 $ 0.39
+9.54%
$ 3.9 million $ 322,891
Dec 4, 2024 $ 0.272
+0.83%
$ -- $ 399,159
Dec 3, 2024 $ 0.268
+17.74%
$ 2.68 million $ 396,818
Dec 2, 2024 $ 0.228
+57.16%
$ 2.28 million $ 369,953
Dec 1, 2024 $ 0.145
+183.51%
$ 1.45 million $ 339,766
Nov 30, 2024 $ 0.0511
+17.28%
$ 477,920 $ 33,538
Nov 29, 2024 $ 0.0473
-28.64%
$ 472,605 $ 38,202
Nov 28, 2024 $ 0.0662
-0.99%
$ 662,088 $ 64,544
Nov 27, 2024 $ 0.067
+57.29%
$ 765,300 $ 129,806
Nov 26, 2024 $ 0.0411
+69.39%
$ 426,158 $ 54,159
Nov 25, 2024 $ 0.0214
+22.13%
$ 213,887 $ 15,283
Nov 24, 2024 $ 0.0176
+60.64%
$ 175,534 $ 27,346
Nov 23, 2024 $ 0.0109
-4.84%
$ 108,736 $ 3,001
Nov 22, 2024 $ 0.0108
-7.95%
$ 107,906 $ 1,631
Nov 21, 2024 $ 0.0117
+8.19%
$ 117,204 $ 24
Nov 20, 2024 $ 0.0108
-1.53%
$ 108,002 $ 1,146
Nov 19, 2024 $ 0.0114
-2.75%
$ 114,158 $ 1,302