chainpal Historical Data

CPAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0118
+9.30%
$ 118,480 $ 14,659
Nov 17, 2024 $ 0.0108
-17.59%
$ 108,171 $ 5,593
Nov 16, 2024 $ 0.0113
-6.27%
$ 112,701 $ 10,528
Nov 15, 2024 $ 0.0139
-27.94%
$ 138,897 $ 22,207
Nov 14, 2024 $ 0.0191
-8.84%
$ 191,496 $ 311
Nov 13, 2024 $ 0.021
-10.41%
$ 209,618 $ 3,511
Nov 12, 2024 $ 0.0234
-7.51%
$ 233,809 $ 1,400
Nov 11, 2024 $ 0.0255
-2.81%
$ 254,563 $ 5,086
Nov 10, 2024 $ 0.0262
-9.86%
$ 262,269 $ 5,290
Nov 9, 2024 $ 0.0292
+17.27%
$ 292,040 $ 10,090
Nov 8, 2024 $ 0.0249
-4.19%
$ 249,073 $ 2,306
Nov 7, 2024 $ 0.0267
-1.02%
$ 266,770 $ 2,819
Nov 6, 2024 $ 0.027
+26.86%
$ 269,929 $ 6,837
Nov 5, 2024 $ 0.021
-1.19%
$ 210,005 $ 9,526
Nov 4, 2024 $ 0.0364
+0.34%
$ -- $ 30,104
Nov 3, 2024 $ 0.0363
+80.79%
$ 363,060 $ 30,159
Nov 2, 2024 $ 0.0202
+1.29%
$ 201,858 $ 639
Nov 1, 2024 $ 0.0196
-2.25%
$ 195,580 $ 2,404
Oct 31, 2024 $ 0.02
+6.70%
$ 199,943 $ 3,985
Oct 30, 2024 $ 0.0187
-16.91%
$ 187,289 $ 5,017
Oct 29, 2024 $ 0.0202
-16.48%
$ 201,894 $ 6,770
Oct 28, 2024 $ 0.0242
+52.15%
$ 241,749 $ 25,621
Oct 27, 2024 $ 0.0157
-40.55%
$ 156,837 $ 18,886
Oct 26, 2024 $ 0.0274
-21.15%
$ 273,788 $ 9,624
Oct 25, 2024 $ 0.0347
-14.54%
$ 346,665 $ 6,981
Oct 24, 2024 $ 0.0378
+2.91%
$ 378,276 $ 4,450
Oct 23, 2024 $ 0.0372
-0.32%
$ 372,339 $ 16,606
Oct 22, 2024 $ 0.0373
-25.62%
$ 373,146 $ 16,498
Oct 21, 2024 $ 0.0501
+9.95%
$ 501,195 $ 31,125
Oct 20, 2024 $ 0.0456
+0.20%
$ 456,272 $ 32,019
Oct 19, 2024 $ 0.0454
-1.41%
$ 453,682 $ 6,860
Oct 18, 2024 $ 0.0438
-8.91%
$ 438,442 $ 12,270
Oct 17, 2024 $ 0.0481
+10.29%
$ 481,232 $ 5,852
Oct 16, 2024 $ 0.0428
-16.98%
$ 428,471 $ 16,825
Oct 15, 2024 $ 0.0516
-17.84%
$ 515,690 $ 19,387
Oct 14, 2024 $ 0.0632
-6.91%
$ 632,054 $ 13,679
Oct 13, 2024 $ 0.0678
+31.37%
$ 678,411 $ 22,094
Oct 12, 2024 $ 0.0517
-12.70%
$ 516,590 $ 11,545
Oct 11, 2024 $ 0.0584
+5.65%
$ 583,660 $ 34,187
Oct 10, 2024 $ 0.054
-14.20%
$ 539,880 $ 39,330
Oct 9, 2024 $ 0.0624
-3.84%
$ 623,510 $ 32,131
Oct 8, 2024 $ 0.0747
-20.62%
$ 747,035 $ 49,167
Oct 7, 2024 $ 0.0936
+17.62%
$ 936,037 $ 31,723
Oct 6, 2024 $ 0.0796
+1.60%
$ 795,582 $ 59,984
Oct 5, 2024 $ 0.0783
+10.07%
$ 782,974 $ 22,867
Oct 4, 2024 $ 0.0712
+1.86%
$ 711,661 $ 18,323
Oct 3, 2024 $ 0.0701
+6.51%
$ 701,484 $ 50,869
Oct 2, 2024 $ 0.0632
-31.61%
$ 632,460 $ 57,513
Oct 1, 2024 $ 0.0925
+6.23%
$ 924,852 $ 165,863
Sep 30, 2024 $ 0.0877
+83.48%
$ 877,293 $ 137,031