Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.00103
+0.00%
$-- $86
Apr 6, 2026 $0.00103
+0.31%
$103,109 $89
Apr 2, 2026 $0.00102
+2.18%
$-- $351
Mar 31, 2026 $0.00091
+0.00%
$-- $113
Mar 21, 2026 $0.000944
+0.00%
$-- $10
Mar 18, 2026 $0.000967
-0.83%
$-- $3,070
Mar 17, 2026 $0.00135
+65.01%
$134,742 $2,727
Mar 15, 2026 $0.000583
+0.00%
$-- $98
Feb 9, 2026 $0.000264
-17.63%
$-- $653
Feb 8, 2026 $0.00032
-12.09%
$32,000 $557
Feb 7, 2026 $0.00045
+18.42%
$45,000 $355
Feb 6, 2026 $0.00038
+11.21%
$38,000 $357
Feb 5, 2026 $0.000342
-10.17%
$34,170 $1,250
Feb 4, 2026 $0.00038
+0.08%
$38,040 $179
Feb 3, 2026 $0.00038
-51.64%
$38,010 $9,908
Feb 2, 2026 $0.000786
-40.05%
$78,700 $14,488
Feb 1, 2026 $0.00131
-11.24%
$131,100 $12,286
Jan 31, 2026 $0.00148
-5.26%
$147,700 $12,141
Jan 30, 2026 $0.00156
-7.31%
$155,900 $10,295
Jan 29, 2026 $0.00168
+2.62%
$168,600 $11,810
Jan 28, 2026 $0.00164
+1.30%
$163,900 $12,317
Jan 27, 2026 $0.00162
+2.02%
$161,800 $12,092
Jan 26, 2026 $0.00159
+0.19%
$158,600 $12,308
Jan 25, 2026 $0.00158
-8.60%
$158,300 $12,374
Jan 24, 2026 $0.00173
+8.68%
$172,800 $12,390
Jan 23, 2026 $0.00159
+1.34%
$159,000 $12,350
Jan 22, 2026 $0.00157
-0.38%
$156,900 $13,227
Jan 21, 2026 $0.00157
+4.24%
$157,500 $13,049
Jan 20, 2026 $0.00151
+9.49%
$151,100 $12,957
Jan 19, 2026 $0.00138
-4.02%
$138,400 $12,387
Jan 18, 2026 $0.00144
-12.18%
$144,200 $12,955
Jan 17, 2026 $0.00168
+20.29%
$168,400 $13,322
Jan 16, 2026 $0.0014
-2.51%
$140,000 $12,273
Jan 15, 2026 $0.00144
-4.71%
$143,600 $12,443
Jan 14, 2026 $0.0015
+8.36%
$150,300 $12,558
Jan 13, 2026 $0.00139
-8.37%
$139,100 $12,369
Jan 12, 2026 $0.00152
-7.55%
$151,800 $12,569
Jan 11, 2026 $0.00164
-9.33%
$164,200 $12,254
Jan 10, 2026 $0.00181
-1.04%
$181,100 $12,064
Jan 9, 2026 $0.00183
+7.08%
$183,000 $12,713
Jan 8, 2026 $0.00171
-9.38%
$170,900 $14,196
Jan 7, 2026 $0.00189
+5.11%
$189,100 $12,996
Jan 6, 2026 $0.0018
+2.92%
$179,900 $11,988
Jan 5, 2026 $0.00175
-0.06%
$174,800 $12,853
Jan 4, 2026 $0.00218
+9.52%
$218,500 $12,946
Jan 3, 2026 $0.00199
+1.27%
$199,900 $12,000
Jan 2, 2026 $0.00197
-0.76%
$197,000 $11,896
Jan 1, 2026 $0.00198
+5.87%
$198,500 $12,744
Dec 31, 2025 $0.00192
-10.35%
$187,000 $12,454
Dec 30, 2025 $0.00214
-0.56%
$214,400 $12,325