Coinranking
Ring AI Historical Data
RING
Page 3
| Date | | |
|---|---|---|
| Jul 7, 2025 | $ 0.00756 | -1.39% |
| Jul 6, 2025 | $ 0.00766 | +1.25% |
| Jul 5, 2025 | $ 0.00766 | +1.70% |
| Jul 4, 2025 | $ 0.00754 | -4.86% |
| Jul 3, 2025 | $ 0.00792 | +1.58% |
| Jul 2, 2025 | $ 0.0078 | +7.70% |
| Jul 1, 2025 | $ 0.00724 | -0.76% |
| Jun 30, 2025 | $ 0.0073 | -9.76% |
| Jun 29, 2025 | $ 0.00809 | -2.57% |
| Jun 28, 2025 | $ 0.0083 | +0.61% |
| Jun 27, 2025 | $ 0.00825 | +6.02% |
| Jun 26, 2025 | $ 0.00778 | -5.79% |
| Jun 25, 2025 | $ 0.00826 | -3.27% |
| Jun 24, 2025 | $ 0.00855 | +0.17% |
| Jun 23, 2025 | $ 0.00853 | +10.53% |
| Jun 22, 2025 | $ 0.00772 | -12.73% |
| Jun 21, 2025 | $ 0.00884 | -8.34% |
| Jun 20, 2025 | $ 0.00966 | -5.12% |
| Jun 19, 2025 | $ 0.0102 | +2.99% |
| Jun 18, 2025 | $ 0.00989 | -6.21% |
| Jun 17, 2025 | $ 0.0105 | -2.25% |
| Jun 16, 2025 | $ 0.0108 | +4.67% |
| Jun 15, 2025 | $ 0.0103 | -1.63% |
| Jun 14, 2025 | $ 0.0105 | -3.32% |
| Jun 13, 2025 | $ 0.0108 | -3.39% |
| Jun 12, 2025 | $ 0.0112 | -5.24% |
| Jun 11, 2025 | $ 0.0118 | +0.50% |
| Jun 10, 2025 | $ 0.0118 | -3.52% |
| Jun 9, 2025 | $ 0.0122 | -3.88% |
| Jun 8, 2025 | $ 0.0127 | -0.68% |
| Jun 7, 2025 | $ 0.0125 | +0.13% |
| Jun 6, 2025 | $ 0.0125 | +5.28% |
| Jun 5, 2025 | $ 0.0118 | -10.31% |
| Jun 4, 2025 | $ 0.0132 | +3.94% |
| Jun 3, 2025 | $ 0.0127 | +0.40% |
| Jun 2, 2025 | $ 0.0127 | +2.25% |
| Jun 1, 2025 | $ 0.0124 | -1.98% |
| May 31, 2025 | $ 0.0126 | -1.01% |
| May 30, 2025 | $ 0.0128 | -7.34% |
| May 29, 2025 | $ 0.0138 | -0.75% |
| May 28, 2025 | $ 0.0139 | -0.96% |
| May 27, 2025 | $ 0.014 | +1.81% |
| May 26, 2025 | $ 0.0137 | -1.57% |
| May 25, 2025 | $ 0.0139 | +1.90% |
| May 24, 2025 | $ 0.0137 | -2.91% |
| May 23, 2025 | $ 0.0141 | -4.86% |
| May 22, 2025 | $ 0.0148 | +9.20% |
| May 21, 2025 | $ 0.0136 | +0.75% |
| May 20, 2025 | $ 0.0135 | +0.75% |
| May 19, 2025 | $ 0.0134 | -1.31% |