Ring AI Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000365
+0.00%
$ 36,530 $ 17
Feb 8, 6 AM $ 0.000365
+0.36%
$ 36,530 $ 17
Feb 8, 5 AM $ 0.000364
+0.00%
$ 36,400 $ 15
Feb 8, 4 AM $ 0.000364
+0.00%
$ 36,400 $ 21
Feb 8, 3 AM $ 0.000364
+0.00%
$ 36,400 $ 21
Feb 8, 2 AM $ 0.000364
+0.00%
$ 36,400 $ 21
Feb 8, 1 AM $ 0.000364
+0.00%
$ 36,400 $ 21
Feb 7, 7 PM $ 0.00045
+0.00%
$ 45,000 $ 355
Feb 7, 6 PM $ 0.00045
+0.00%
$ 45,000 $ 357
Feb 7, 5 PM $ 0.00045
+12.50%
$ 45,000 $ 362
Feb 7, 4 PM $ 0.0004
+0.00%
$ 40,000 $ 354
Feb 7, 3 PM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 2 PM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 1 PM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 11 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 10 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 8 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 7 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 6 AM $ 0.0004
+0.00%
$ 40,000 $ 351
Feb 7, 5 AM $ 0.0004
+5.26%
$ 40,000 $ 351
Feb 7, 4 AM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 7, 3 AM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 7, 2 AM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 7, 1 AM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 7, 12 AM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 6, 11 PM $ 0.00038
+0.00%
$ 38,000 $ 357
Feb 6, 10 PM $ 0.00038
+8.57%
$ 38,000 $ 123
Feb 6, 9 PM $ 0.00035
+0.00%
$ 35,000 $ 120
Feb 6, 7 PM $ 0.00037
+0.00%
$ 37,000 $ 68
Feb 6, 6 PM $ 0.000342
+0.00%
$ 34,170 $ 54
Feb 6, 5 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 4 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 3 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 2 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 1 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 12 PM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 11 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 10 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 9 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 8 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 7 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 6 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 5 AM $ 0.000342
+0.00%
$ 34,170 $ 1,260
Feb 6, 4 AM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 6, 3 AM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 6, 2 AM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 6, 1 AM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 6, 12 AM $ 0.000342
+0.00%
$ 34,170 $ 1,250