Coinranking
Ring AI Historical Data
RING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.0407 | +7.15% | ||
| Jan 6 | $ 0.0387 | -7.98% | ||
| Dec 30 | $ 0.0429 | -5.17% | ||
| Dec 23 | $ 0.0482 | -0.51% | ||
| Dec 16 | $ 0.0476 | -29.98% | ||
| Dec 9 | $ 0.0701 | -8.58% | ||
| Dec 2 | $ 0.0789 | -6.59% | ||
| Nov 25 | $ 0.0845 | +164.42% | ||
| Nov 18 | $ 0.0316 | -14.65% | ||
| Nov 11 | $ 0.0375 | -27.57% | ||
| Nov 4 | $ 0.0528 | +124.96% | ||
| Oct 28 | $ 0.0235 | +3.58% | ||
| Oct 21 | $ 0.0244 | -13.68% | ||
| Oct 14 | $ 0.0283 | +0.84% | ||
| Oct 7 | $ 0.0279 | -17.60% | ||
| Sep 30 | $ 0.0341 | -13.98% | ||
| Sep 23 | $ 0.0441 | +16.68% | ||
| Sep 16 | $ 0.0393 | -0.10% | ||
| Sep 9 | $ 0.0417 | +2.59% | ||
| Sep 2 | $ 0.0362 | -18.36% | ||
| Aug 26 | $ 0.0444 | -12.99% | ||
| Aug 19 | $ 0.0562 | +172.66% | ||
| Aug 12 | $ 0.0189 | -28.05% | ||
| Aug 5 | $ 0.0288 | -26.15% | ||
| Jul 29 | $ 0.0389 | -35.16% | ||
| Jul 22 | $ 0.0589 | -2.92% | ||
| Jul 15 | $ 0.0486 | -33.27% | ||
| Jul 8 | $ 0.0776 | -3.74% | ||
| Jul 1 | $ 0.0838 | -9.02% | ||
| Jun 24 | $ 0.0928 | -24.49% | ||
| Jun 17 | $ 0.135 | +15.10% | ||
| Jun 10 | $ 0.125 | -20.24% | ||
| Jun 3 | $ 0.174 | +9.81% | ||
| May 27 | $ 0.159 | -28.29% | ||
| May 20 | $ 0.23 | +7.21% | ||
| May 13 | $ 0.198 | +56.76% | ||
| May 6 | $ 0.123 | -9.14% | ||
| Apr 29 | $ 0.135 | -13.58% | ||
| Apr 22 | $ 0.172 | -40.90% | ||
| Apr 15 | $ 0.292 | +4.39% | ||
| Apr 8 | $ 0.215 | -56.44% | ||
| Apr 1 | $ 0.5 | -24.46% | ||
| Mar 25 | $ 0.576 | +168.90% | ||
| Mar 18 | $ 0.248 | -24.28% | ||
| Feb 14 | $ 0.0295 | +1.10% | ||
| Feb 7 | $ 0.0292 | +11.18% | ||
| Jan 31 | $ 0.0263 | +6.61% | ||
| Jan 24 | $ 0.0247 | -6.42% | ||
| Jan 17 | $ 0.0263 | -30.12% | ||
| Jan 10 | $ 0.0377 | +7.24% | ||