Coinranking
Ring AI Historical Data
RING
Page 2
| Date | | |
|---|---|---|
| Nov 18 | $ 0.0316 | -14.65% |
| Nov 11 | $ 0.0375 | -27.57% |
| Nov 4 | $ 0.0528 | +124.96% |
| Oct 28 | $ 0.0235 | +3.58% |
| Oct 21 | $ 0.0244 | -13.68% |
| Oct 14 | $ 0.0283 | +0.84% |
| Oct 7 | $ 0.0279 | -17.60% |
| Sep 30 | $ 0.0341 | -13.98% |
| Sep 23 | $ 0.0441 | +16.68% |
| Sep 16 | $ 0.0393 | -0.10% |
| Sep 9 | $ 0.0417 | +2.59% |
| Sep 2 | $ 0.0362 | -18.36% |
| Aug 26 | $ 0.0444 | -12.99% |
| Aug 19 | $ 0.0562 | +172.66% |
| Aug 12 | $ 0.0189 | -28.05% |
| Aug 5 | $ 0.0288 | -26.15% |
| Jul 29 | $ 0.0389 | -35.16% |
| Jul 22 | $ 0.0589 | -2.92% |
| Jul 15 | $ 0.0486 | -33.27% |
| Jul 8 | $ 0.0776 | -3.74% |
| Jul 1 | $ 0.0838 | -9.02% |
| Jun 24 | $ 0.0928 | -24.49% |
| Jun 17 | $ 0.135 | +15.10% |
| Jun 10 | $ 0.125 | -20.24% |
| Jun 3 | $ 0.174 | +9.81% |
| May 27 | $ 0.159 | -28.29% |
| May 20 | $ 0.23 | +7.21% |
| May 13 | $ 0.198 | +56.76% |
| May 6 | $ 0.123 | -9.14% |
| Apr 29 | $ 0.135 | -13.58% |
| Apr 22 | $ 0.172 | -40.90% |
| Apr 15 | $ 0.292 | +4.39% |
| Apr 8 | $ 0.215 | -56.44% |
| Apr 1 | $ 0.5 | -24.46% |
| Mar 25 | $ 0.576 | +168.90% |
| Mar 18 | $ 0.248 | -24.28% |
| Feb 14 | $ 0.0295 | +1.10% |
| Feb 7 | $ 0.0292 | +11.18% |
| Jan 31 | $ 0.0263 | +6.61% |
| Jan 24 | $ 0.0247 | -6.42% |
| Jan 17 | $ 0.0263 | -30.12% |
| Jan 10 | $ 0.0377 | +7.24% |
| Jan 3 | $ 0.0352 | -18.24% |
| Dec 27 | $ 0.0431 | -22.22% |
| Dec 20 | $ 0.0562 | +19.90% |
| Dec 13 | $ 0.0469 | +7.75% |
| Dec 6 | $ 0.0435 | -25.37% |
| Nov 29 | $ 0.0583 | -36.44% |
| Nov 22 | $ 0.0913 | -2.60% |
| Nov 15 | $ 0.0937 | +4.78% |