Coinranking
Ring AI Historical Data
RING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3 | $0.0124 | -19.54% | ||
| Feb 24 | $0.0154 | -23.62% | ||
| Feb 17 | $0.0205 | -1.99% | ||
| Feb 10 | $0.0223 | +12.62% | ||
| Feb 3 | $0.0202 | -17.59% | ||
| Jan 27 | $0.0245 | -23.98% | ||
| Jan 20 | $0.0336 | -7.05% | ||
| Jan 13 | $0.0407 | +7.15% | ||
| Jan 6 | $0.0387 | -7.98% | ||
| Dec 30 | $0.0429 | -5.17% | ||
| Dec 23 | $0.0482 | -0.51% | ||
| Dec 16 | $0.0476 | -29.98% | ||
| Dec 9 | $0.0701 | -8.58% | ||
| Dec 2 | $0.0789 | -6.59% | ||
| Nov 25 | $0.0845 | +164.42% | ||
| Nov 18 | $0.0316 | -14.65% | ||
| Nov 11 | $0.0375 | -27.57% | ||
| Nov 4 | $0.0528 | +124.96% | ||
| Oct 28 | $0.0235 | +3.58% | ||
| Oct 21 | $0.0244 | -13.68% | ||
| Oct 14 | $0.0283 | +0.84% | ||
| Oct 7 | $0.0279 | -17.60% | ||
| Sep 30 | $0.0341 | -13.98% | ||
| Sep 23 | $0.0441 | +16.68% | ||
| Sep 16 | $0.0393 | -0.10% | ||
| Sep 9 | $0.0417 | +2.59% | ||
| Sep 2 | $0.0362 | -18.36% | ||
| Aug 26 | $0.0444 | -12.99% | ||
| Aug 19 | $0.0562 | +172.66% | ||
| Aug 12 | $0.0189 | -28.05% | ||
| Aug 5 | $0.0288 | -26.15% | ||
| Jul 29 | $0.0389 | -35.16% | ||
| Jul 22 | $0.0589 | -2.92% | ||
| Jul 15 | $0.0486 | -33.27% | ||
| Jul 8 | $0.0776 | -3.74% | ||
| Jul 1 | $0.0838 | -9.02% | ||
| Jun 24 | $0.0928 | -24.49% | ||
| Jun 17 | $0.135 | +15.10% | ||
| Jun 10 | $0.125 | -20.24% | ||
| Jun 3 | $0.174 | +9.81% | ||
| May 27 | $0.159 | -28.29% | ||
| May 20 | $0.23 | +7.21% | ||
| May 13 | $0.198 | +56.76% | ||
| May 6 | $0.123 | -9.14% | ||
| Apr 29 | $0.135 | -13.58% | ||
| Apr 22 | $0.172 | -40.90% | ||
| Apr 15 | $0.292 | +4.39% | ||
| Apr 8 | $0.215 | -56.44% | ||
| Apr 1 | $0.5 | -24.46% | ||
| Mar 25 | $0.576 | +168.90% | ||