Ring AI Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00213
+0.24%
$ 212,600 $ 12,141
Dec 30, 4 PM $ 0.00212
+0.00%
$ 212,100 $ 12,076
Dec 30, 3 PM $ 0.00212
+0.00%
$ 212,600 $ 12,123
Dec 30, 2 PM $ 0.00212
+0.00%
$ 212,100 $ 12,141
Dec 30, 1 PM $ 0.00212
-0.24%
$ 212,100 $ 12,129
Dec 30, 12 PM $ 0.00213
+0.24%
$ 212,600 $ 12,068
Dec 30, 11 AM $ 0.00212
-4.20%
$ 212,100 $ 12,031
Dec 30, 10 AM $ 0.00221
-1.86%
$ 221,400 $ 12,015
Dec 30, 9 AM $ 0.00226
+0.22%
$ 225,600 $ 11,950
Dec 30, 8 AM $ 0.00225
+0.13%
$ 225,100 $ 11,940
Dec 30, 7 AM $ 0.00225
+5.10%
$ 224,800 $ 11,889
Dec 30, 6 AM $ 0.00214
+0.23%
$ 213,900 $ 11,796
Dec 30, 5 AM $ 0.00213
-0.23%
$ 213,400 $ 11,782
Dec 30, 4 AM $ 0.00214
+0.23%
$ 213,900 $ 11,610
Dec 30, 3 AM $ 0.00213
-0.23%
$ 213,400 $ 11,541
Dec 30, 2 AM $ 0.00214
-4.08%
$ 213,900 $ 11,521
Dec 30, 1 AM $ 0.00223
+0.27%
$ 223,000 $ 11,596
Dec 30, 12 AM $ 0.00222
+3.44%
$ 219,200 $ 11,570
Dec 29, 11 PM $ 0.00215
+0.23%
$ 215,500 $ 11,521
Dec 29, 10 PM $ 0.00215
+0.00%
$ 215,000 $ 11,387
Dec 29, 9 PM $ 0.00215
+0.00%
$ 215,000 $ 11,438
Dec 29, 8 PM $ 0.00215
-0.23%
$ 215,000 $ 11,555
Dec 29, 7 PM $ 0.00215
+0.00%
$ 215,500 $ 11,655
Dec 29, 6 PM $ 0.00215
+0.00%
$ 215,500 $ 11,647
Dec 29, 5 PM $ 0.00215
+0.00%
$ 215,500 $ 11,658
Dec 29, 4 PM $ 0.00215
+0.00%
$ 215,500 $ 11,753
Dec 29, 3 PM $ 0.00215
+0.00%
$ 215,000 $ 11,712
Dec 29, 2 PM $ 0.00215
+0.00%
$ 215,000 $ 11,733
Dec 29, 1 PM $ 0.00215
+0.00%
$ 215,000 $ 11,735
Dec 29, 12 PM $ 0.00215
+0.00%
$ 215,000 $ 11,815
Dec 29, 11 AM $ 0.00215
-1.78%
$ 215,000 $ 11,836
Dec 29, 10 AM $ 0.00219
+0.00%
$ 218,900 $ 11,736
Dec 29, 9 AM $ 0.00219
+7.73%
$ 218,900 $ 11,766
Dec 29, 8 AM $ 0.00203
+0.00%
$ 203,200 $ 11,728
Dec 29, 7 AM $ 0.00203
-0.25%
$ 203,200 $ 11,777
Dec 29, 6 AM $ 0.00204
-0.34%
$ 203,700 $ 11,776
Dec 29, 5 AM $ 0.00204
-0.29%
$ 204,300 $ 11,805
Dec 29, 4 AM $ 0.00205
-0.82%
$ 204,900 $ 11,923
Dec 29, 3 AM $ 0.00207
-0.29%
$ 206,600 $ 11,931
Dec 29, 2 AM $ 0.00207
+0.29%
$ 207,200 $ 11,968
Dec 29, 1 AM $ 0.00207
+0.00%
$ 206,600 $ 11,887
Dec 29, 12 AM $ 0.00207
-0.29%
$ 206,600 $ 12,025
Dec 28, 11 PM $ 0.00207
+0.00%
$ 207,200 $ 12,040
Dec 28, 10 PM $ 0.00207
+0.00%
$ 207,200 $ 12,150
Dec 28, 9 PM $ 0.00207
+0.00%
$ 207,200 $ 12,097
Dec 28, 8 PM $ 0.00207
+0.00%
$ 207,200 $ 11,978
Dec 28, 7 PM $ 0.00207
+0.29%
$ 207,200 $ 11,929
Dec 28, 6 PM $ 0.00207
+0.00%
$ 206,600 $ 11,922
Dec 28, 5 PM $ 0.00207
-0.29%
$ 206,600 $ 11,976
Dec 28, 4 PM $ 0.00207
-0.29%
$ 206,600 $ 11,948