Ring AI Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00211
+0.00%
$ 210,800 $ 12,359
Dec 28, 2 AM $ 0.00211
+0.28%
$ 211,400 $ 12,295
Dec 28, 1 AM $ 0.00211
-0.28%
$ 211,400 $ 12,310
Dec 28, 12 AM $ 0.00211
+0.28%
$ 211,400 $ 12,278
Dec 27, 11 PM $ 0.00211
+0.00%
$ 210,800 $ 12,251
Dec 27, 10 PM $ 0.00211
-0.28%
$ 210,800 $ 12,177
Dec 27, 9 PM $ 0.00211
+0.00%
$ 210,800 $ 12,126
Dec 27, 8 PM $ 0.00211
+0.28%
$ 211,400 $ 12,169
Dec 27, 7 PM $ 0.00211
-0.28%
$ 211,400 $ 12,220
Dec 27, 6 PM $ 0.00211
-0.09%
$ 211,400 $ 12,248
Dec 27, 5 PM $ 0.00212
-0.28%
$ 211,600 $ 12,147
Dec 27, 4 PM $ 0.00212
+0.00%
$ 212,200 $ 12,135
Dec 27, 3 PM $ 0.00212
+0.28%
$ 212,200 $ 12,126
Dec 27, 2 PM $ 0.00212
-1.26%
$ 211,600 $ 12,075
Dec 27, 1 PM $ 0.00224
+0.72%
$ 224,400 $ 12,149
Dec 27, 12 PM $ 0.00223
+0.00%
$ 223,400 $ 12,049
Dec 27, 11 AM $ 0.00223
+7.27%
$ 222,800 $ 11,950
Dec 27, 10 AM $ 0.00208
+0.29%
$ 208,300 $ 11,822
Dec 27, 9 AM $ 0.00208
-0.29%
$ 207,700 $ 11,761
Dec 27, 8 AM $ 0.00208
+0.00%
$ 208,300 $ 11,855
Dec 27, 7 AM $ 0.00208
-0.33%
$ 208,300 $ 11,847
Dec 27, 6 AM $ 0.00209
-0.71%
$ 209,000 $ 11,814
Dec 27, 5 AM $ 0.0021
+0.24%
$ 210,500 $ 11,769
Dec 27, 4 AM $ 0.0021
+0.05%
$ 210,000 $ 11,709
Dec 27, 3 AM $ 0.0021
+0.14%
$ 209,900 $ 11,689
Dec 27, 2 AM $ 0.0021
+0.43%
$ 209,600 $ 11,658
Dec 27, 1 AM $ 0.00209
+1.07%
$ 208,700 $ 11,665
Dec 27, 12 AM $ 0.00206
-0.24%
$ 206,500 $ 11,617
Dec 26, 11 PM $ 0.00207
+0.00%
$ 206,500 $ 11,685
Dec 26, 10 PM $ 0.00207
+0.29%
$ 207,000 $ 11,761
Dec 26, 9 PM $ 0.00206
+0.00%
$ 206,400 $ 11,859
Dec 26, 8 PM $ 0.00206
-0.29%
$ 206,400 $ 11,767
Dec 26, 7 PM $ 0.00207
+0.00%
$ 207,000 $ 11,707
Dec 26, 6 PM $ 0.00207
+0.10%
$ 207,000 $ 11,728
Dec 26, 5 PM $ 0.00207
-0.10%
$ 206,800 $ 11,735
Dec 26, 4 PM $ 0.00207
+0.00%
$ 207,000 $ 11,994
Dec 26, 3 PM $ 0.00206
+0.00%
$ 206,400 $ 11,966
Dec 26, 2 PM $ 0.00206
-0.29%
$ 206,400 $ 12,077
Dec 26, 1 PM $ 0.00207
+0.29%
$ 207,000 $ 12,072
Dec 26, 12 PM $ 0.00206
-0.29%
$ 206,400 $ 12,103
Dec 26, 11 AM $ 0.00207
+0.00%
$ 207,000 $ 12,136
Dec 26, 10 AM $ 0.00206
-0.29%
$ 206,400 $ 12,144
Dec 26, 9 AM $ 0.00206
+0.00%
$ 206,400 $ 12,148
Dec 26, 8 AM $ 0.00206
+0.00%
$ 206,400 $ 12,104
Dec 26, 7 AM $ 0.00206
+0.00%
$ 206,400 $ 12,202
Dec 26, 6 AM $ 0.00206
-0.48%
$ 206,400 $ 12,121
Dec 26, 5 AM $ 0.00207
+0.05%
$ 207,400 $ 12,232
Dec 26, 4 AM $ 0.00207
+0.00%
$ 207,300 $ 12,268
Dec 26, 3 AM $ 0.00207
+0.05%
$ 207,400 $ 12,360
Dec 26, 2 AM $ 0.00207
-0.05%
$ 207,300 $ 12,398