Ring AI Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00955
+7.01%
$ -- $ 89
Aug 29, 2020 $ 0.00893
+1.11%
$ -- $ 83
Aug 28, 2020 $ 0.00884
+3.35%
$ -- $ 82
Aug 27, 2020 $ 0.00855
-0.99%
$ -- $ 79
Aug 26, 2020 $ 0.00864
+0.58%
$ -- $ 80
Aug 25, 2020 $ 0.00859
-5.94%
$ -- $ 80
Aug 24, 2020 $ 0.00913
+4.39%
$ -- $ 85
Aug 23, 2020 $ 0.00876
-1.22%
$ -- $ 81
Aug 22, 2020 $ 0.00886
+2.42%
$ -- $ 82
Aug 21, 2020 $ 0.00866
-7.07%
$ -- $ 80
Aug 20, 2020 $ 0.00932
+2.58%
$ -- $ 86
Aug 19, 2020 $ 0.00908
-4.03%
$ -- $ 84
Aug 18, 2020 $ 0.00946
-1.73%
$ -- $ 88
Aug 17, 2020 $ 0.00964
-0.68%
$ -- $ 89
Aug 16, 2020 $ 0.0097
+0.14%
$ -- $ 90
Aug 15, 2020 $ 0.00969
-0.97%
$ -- $ 90
Aug 14, 2020 $ 0.00978
+3.00%
$ -- $ 91
Aug 13, 2020 $ 0.0095
+9.68%
$ -- $ 88
Aug 12, 2020 $ 0.00867
+2.31%
$ -- $ 80
Aug 11, 2020 $ 0.00847
-4.24%
$ -- $ 79
Aug 10, 2020 $ 0.00884
+1.29%
$ -- $ 82
Aug 9, 2020 $ 0.00872
-1.24%
$ -- $ 81
Aug 8, 2020 $ 0.00881
+3.68%
$ -- $ 82
Aug 7, 2020 $ 0.00849
-3.82%
$ -- $ 79
Aug 6, 2020 $ 0.00883
-1.45%
$ -- $ 82
Aug 5, 2020 $ 0.00896
+2.86%
$ -- $ 83
Aug 4, 2020 $ 0.00871
+0.83%
$ -- $ 81
Aug 3, 2020 $ 0.00865
+4.11%
$ -- $ 80
Aug 2, 2020 $ 0.0083
-4.09%
$ -- $ 77
Aug 1, 2020 $ 0.00865
+11.69%
$ -- $ 80
Jul 31, 2020 $ 0.00775
+3.44%
$ -- $ 72
Jul 30, 2020 $ 0.00749
+0.59%
$ -- $ 69
Jul 29, 2020 $ 0.00745
-3.81%
$ -- $ 67
Jul 28, 2020 $ 0.00774
+7.40%
$ -- $ 67
Jul 27, 2020 $ 0.0072
+3.59%
$ -- $ 67
Jul 26, 2020 $ 0.00695
+1.88%
$ -- $ 64
Jul 25, 2020 $ 0.00682
+8.96%
$ -- $ 63
Jul 24, 2020 $ 0.00625
+1.50%
$ -- $ 58
Jul 23, 2020 $ 0.00615
+4.06%
$ -- $ 57
Jul 22, 2020 $ 0.00591
+7.27%
$ -- $ 55
Jul 21, 2020 $ 0.00551
+3.97%
$ -- $ 51
Jul 20, 2020 $ 0.0053
-1.03%
$ -- $ 49
Jul 19, 2020 $ 0.00535
+1.18%
$ -- $ 50
Jul 18, 2020 $ 0.00529
+1.41%
$ -- $ 49
Jul 17, 2020 $ 0.00522
-0.38%
$ -- $ 48
Jul 16, 2020 $ 0.00524
-2.02%
$ -- $ 49
Jul 15, 2020 $ 0.00535
-0.67%
$ -- $ 50
Jul 14, 2020 $ 0.00539
+0.29%
$ -- $ 50
Jul 13, 2020 $ 0.00537
-1.16%
$ -- $ 50
Jul 12, 2020 $ 0.00543
+1.29%
$ -- $ 50