Coinranking
Ring AI Historical Data
RING
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2020 | $0.0373 | +10.90% | ||
| Oct 21, 2020 | $0.0337 | +3.44% | ||
| Oct 19, 2020 | $0.0374 | +1.06% | ||
| Oct 18, 2020 | $0.037 | +1.35% | ||
| Oct 17, 2020 | $0.0412 | -0.02% | ||
| Oct 16, 2020 | $0.0408 | -2.77% | ||
| Oct 15, 2020 | $0.0418 | -0.74% | ||
| Oct 14, 2020 | $0.0426 | -0.46% | ||
| Oct 13, 2020 | $0.0424 | -1.58% | ||
| Oct 11, 2020 | $0.0418 | -0.05% | ||
| Oct 10, 2020 | $0.0414 | -1.62% | ||
| Oct 9, 2020 | $0.0407 | +3.66% | ||
| Oct 8, 2020 | $0.0378 | -0.60% | ||
| Oct 7, 2020 | $0.038 | +0.02% | ||
| Oct 6, 2020 | $0.0388 | -1.74% | ||
| Oct 4, 2020 | $0.0395 | +1.79% | ||
| Oct 3, 2020 | $0.039 | +0.25% | ||
| Sep 30, 2020 | $0.00799 | -0.66% | ||
| Sep 29, 2020 | $0.00804 | +1.43% | ||
| Sep 28, 2020 | $0.00793 | -0.74% | ||
| Sep 27, 2020 | $0.00799 | +0.82% | ||
| Sep 26, 2020 | $0.00793 | +0.83% | ||
| Sep 25, 2020 | $0.00786 | +0.78% | ||
| Sep 24, 2020 | $0.0078 | +8.73% | ||
| Sep 23, 2020 | $0.00718 | -6.76% | ||
| Sep 22, 2020 | $0.0077 | +0.80% | ||
| Sep 21, 2020 | $0.00764 | -7.92% | ||
| Sep 20, 2020 | $0.0083 | -3.76% | ||
| Sep 19, 2020 | $0.00862 | +0.39% | ||
| Sep 18, 2020 | $0.00858 | -1.58% | ||
| Sep 17, 2020 | $0.00871 | +6.75% | ||
| Sep 16, 2020 | $0.00816 | +0.14% | ||
| Sep 15, 2020 | $0.00815 | -3.33% | ||
| Sep 14, 2020 | $0.00843 | +3.02% | ||
| Sep 13, 2020 | $0.00818 | -5.76% | ||
| Sep 12, 2020 | $0.00868 | +3.60% | ||
| Sep 11, 2020 | $0.00837 | +1.76% | ||
| Sep 10, 2020 | $0.00822 | +4.74% | ||
| Sep 9, 2020 | $0.00785 | +3.95% | ||
| Sep 8, 2020 | $0.00755 | -4.23% | ||
| Sep 7, 2020 | $0.00787 | -0.15% | ||
| Sep 6, 2020 | $0.00789 | +5.48% | ||
| Sep 5, 2020 | $0.00746 | -13.88% | ||
| Sep 4, 2020 | $0.00867 | +1.03% | ||
| Sep 3, 2020 | $0.00859 | -12.65% | ||
| Sep 2, 2020 | $0.00984 | -7.56% | ||
| Sep 1, 2020 | $0.0106 | +9.58% | ||
| Aug 31, 2020 | $0.00972 | +1.68% | ||
| Aug 30, 2020 | $0.00955 | +7.01% | ||
| Aug 29, 2020 | $0.00893 | +1.11% | ||