Ring AI Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0053
-1.03%
$ -- $ 49
Jul 19, 2020 $ 0.00535
+1.18%
$ -- $ 50
Jul 18, 2020 $ 0.00529
+1.41%
$ -- $ 49
Jul 17, 2020 $ 0.00522
-0.38%
$ -- $ 48
Jul 16, 2020 $ 0.00524
-2.02%
$ -- $ 49
Jul 15, 2020 $ 0.00535
-0.67%
$ -- $ 50
Jul 14, 2020 $ 0.00539
+0.29%
$ -- $ 50
Jul 13, 2020 $ 0.00537
-1.16%
$ -- $ 50
Jul 12, 2020 $ 0.00543
+1.29%
$ -- $ 50
Jul 11, 2020 $ 0.00536
-0.72%
$ -- $ 50
Jul 10, 2020 $ 0.0054
-0.44%
$ -- $ 50
Jul 9, 2020 $ 0.00543
-1.94%
$ -- $ 50
Jul 8, 2020 $ 0.00553
+3.18%
$ -- $ 51
Jul 7, 2020 $ 0.00536
-0.92%
$ -- $ 50
Jul 6, 2020 $ 0.00541
+5.72%
$ -- $ 50
Jul 5, 2020 $ 0.00511
-0.55%
$ -- $ 47
Jul 4, 2020 $ 0.00514
+1.72%
$ -- $ 48
Jul 3, 2020 $ 0.00505
-0.67%
$ -- $ 47
Jul 2, 2020 $ 0.00509
-2.43%
$ -- $ 47
Jul 1, 2020 $ 0.00521
+2.36%
$ -- $ 48
Jun 30, 2020 $ 0.00509
-0.89%
$ -- $ 47
Jun 29, 2020 $ 0.00514
+1.81%
$ -- $ 48
Jun 28, 2020 $ 0.00505
+1.87%
$ -- $ 47
Jun 27, 2020 $ 0.00495
-3.63%
$ -- $ 46
Jun 26, 2020 $ 0.00514
-1.54%
$ -- $ 48
Jun 25, 2020 $ 0.00522
-1.43%
$ -- $ 48
Jun 24, 2020 $ 0.0053
-3.61%
$ -- $ 49
Jun 23, 2020 $ 0.0055
+0.98%
$ -- $ 51
Jun 22, 2020 $ 0.00544
+6.52%
$ -- $ 50
Jun 21, 2020 $ 0.00511
-0.37%
$ -- $ 47
Jun 20, 2020 $ 0.00513
-0.03%
$ -- $ 48
Jun 19, 2020 $ 0.00512
-1.22%
$ -- $ 47
Jun 18, 2020 $ 0.00519
+0.97%
$ -- $ 48
Jun 17, 2020 $ 0.00514
-2.36%
$ -- $ 48
Jun 16, 2020 $ 0.00526
+1.91%
$ -- $ 49
Jun 15, 2020 $ 0.00516
-0.65%
$ -- $ 48
Jun 14, 2020 $ 0.0052
-4.40%
$ -- $ 48
Jun 13, 2020 $ 0.00544
+0.66%
$ -- $ 50
Jun 12, 2020 $ 0.0054
+3.35%
$ -- $ 50
Jun 11, 2020 $ 0.00523
-6.94%
$ -- $ 48
Jun 10, 2020 $ 0.00562
+1.25%
$ -- $ 52
Jun 9, 2020 $ 0.00555
-0.01%
$ -- $ 51
Jun 8, 2020 $ 0.00555
-0.65%
$ -- $ 51
Jun 7, 2020 $ 0.00559
+0.98%
$ -- $ 52
Jun 6, 2020 $ 0.00553
+1.70%
$ -- $ 51
Jun 5, 2020 $ 0.00544
-2.14%
$ -- $ 50
Jun 4, 2020 $ 0.00556
+0.55%
$ -- $ 52
Jun 3, 2020 $ 0.00553
+3.08%
$ -- $ 51
Jun 2, 2020 $ 0.00536
-4.04%
$ -- $ 50
Jun 1, 2020 $ 0.00559
+7.51%
$ -- $ 52