Ring AI Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00207
-0.05%
$ 207,300 $ 12,302
Dec 25, 11 PM $ 0.00207
+0.05%
$ 207,400 $ 12,244
Dec 25, 10 PM $ 0.00207
-0.05%
$ 207,300 $ 12,181
Dec 25, 9 PM $ 0.00207
+0.34%
$ 207,400 $ 12,250
Dec 25, 8 PM $ 0.00207
+0.00%
$ 206,700 $ 12,262
Dec 25, 7 PM $ 0.00207
-0.29%
$ 206,700 $ 12,329
Dec 25, 6 PM $ 0.00207
+0.05%
$ 207,300 $ 12,317
Dec 25, 5 PM $ 0.00207
+0.93%
$ 207,200 $ 12,358
Dec 25, 4 PM $ 0.00205
+0.00%
$ 205,300 $ 12,103
Dec 25, 3 PM $ 0.00205
+0.24%
$ 204,800 $ 12,104
Dec 25, 2 PM $ 0.00205
+8.53%
$ 204,800 $ 12,018
Dec 25, 1 PM $ 0.00189
-0.42%
$ 188,700 $ 11,959
Dec 25, 12 PM $ 0.00189
+0.00%
$ 189,500 $ 11,977
Dec 25, 11 AM $ 0.00189
-0.26%
$ 189,500 $ 12,063
Dec 25, 10 AM $ 0.0019
+0.00%
$ 189,500 $ 12,063
Dec 25, 9 AM $ 0.0019
+0.26%
$ 190,000 $ 12,089
Dec 25, 8 AM $ 0.00189
-1.10%
$ 189,500 $ 12,125
Dec 25, 7 AM $ 0.00192
-0.21%
$ 191,600 $ 12,047
Dec 25, 6 AM $ 0.00192
-1.54%
$ 192,000 $ 12,059
Dec 25, 5 AM $ 0.00195
+0.05%
$ 195,000 $ 11,940
Dec 25, 4 AM $ 0.00195
+0.00%
$ 195,000 $ 11,959
Dec 25, 3 AM $ 0.00195
-0.05%
$ 194,900 $ 11,987
Dec 25, 2 AM $ 0.00195
+0.00%
$ 195,000 $ 12,003
Dec 25, 1 AM $ 0.00195
+0.00%
$ 195,000 $ 11,997
Dec 25, 12 AM $ 0.00195
+0.05%
$ 195,000 $ 11,929
Dec 24, 11 PM $ 0.00195
-0.15%
$ 194,900 $ 11,860
Dec 24, 10 PM $ 0.00195
-0.20%
$ 195,200 $ 11,841
Dec 24, 9 PM $ 0.00196
+0.20%
$ 195,600 $ 11,780
Dec 24, 8 PM $ 0.00195
+0.00%
$ 195,200 $ 11,840
Dec 24, 7 PM $ 0.00195
+0.00%
$ 195,200 $ 11,750
Dec 24, 6 PM $ 0.00196
+0.00%
$ 195,600 $ 11,758
Dec 24, 5 PM $ 0.00196
+0.20%
$ 195,600 $ 11,634
Dec 24, 4 PM $ 0.00196
+0.20%
$ 195,600 $ 11,676
Dec 24, 3 PM $ 0.00195
-0.56%
$ 195,200 $ 11,669
Dec 24, 2 PM $ 0.00196
+0.51%
$ 196,300 $ 11,631
Dec 24, 1 PM $ 0.00195
+0.00%
$ 195,300 $ 11,566
Dec 24, 12 PM $ 0.00195
-0.31%
$ 195,300 $ 11,520
Dec 24, 11 AM $ 0.00196
+0.26%
$ 195,400 $ 11,460
Dec 24, 10 AM $ 0.00195
+0.00%
$ 195,400 $ 11,552
Dec 24, 9 AM $ 0.00195
-0.26%
$ 195,400 $ 11,571
Dec 24, 8 AM $ 0.00196
+0.26%
$ 195,900 $ 11,477
Dec 24, 7 AM $ 0.00195
-0.26%
$ 195,400 $ 11,442
Dec 24, 6 AM $ 0.00196
+0.26%
$ 195,900 $ 11,440
Dec 24, 5 AM $ 0.00195
+0.00%
$ 195,400 $ 11,517
Dec 24, 4 AM $ 0.00195
+0.00%
$ 195,400 $ 11,443
Dec 24, 3 AM $ 0.00196
+0.26%
$ 195,900 $ 11,381
Dec 24, 2 AM $ 0.00195
+0.26%
$ 195,400 $ 11,400
Dec 24, 1 AM $ 0.00195
-0.97%
$ 194,900 $ 11,513
Dec 24, 12 AM $ 0.00196
-0.20%
$ 196,400 $ 11,766
Dec 23, 11 PM $ 0.00197
+0.00%
$ 196,800 $ 11,896