Ring AI Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00196
-0.96%
$ 196,400 $ 11,859
Dec 23, 9 PM $ 0.00198
-1.83%
$ 198,300 $ 11,821
Dec 23, 8 PM $ 0.00202
-0.25%
$ 202,000 $ 11,793
Dec 23, 7 PM $ 0.00202
+0.00%
$ 202,500 $ 11,873
Dec 23, 6 PM $ 0.00202
+0.00%
$ 202,500 $ 11,905
Dec 23, 5 PM $ 0.00202
+0.25%
$ 202,500 $ 12,021
Dec 23, 4 PM $ 0.00202
+0.00%
$ 202,000 $ 11,915
Dec 23, 3 PM $ 0.00202
-0.25%
$ 202,000 $ 11,890
Dec 23, 2 PM $ 0.00202
+0.00%
$ 202,500 $ 11,979
Dec 23, 1 PM $ 0.00202
+0.25%
$ 202,500 $ 12,040
Dec 23, 12 PM $ 0.00202
-0.44%
$ 201,800 $ 12,031
Dec 23, 11 AM $ 0.00203
+0.00%
$ 202,700 $ 12,013
Dec 23, 10 AM $ 0.00203
+0.30%
$ 202,700 $ 11,950
Dec 23, 9 AM $ 0.00202
-0.30%
$ 202,100 $ 11,946
Dec 23, 8 AM $ 0.00203
+0.00%
$ 202,700 $ 12,040
Dec 23, 7 AM $ 0.00203
+0.30%
$ 202,100 $ 12,124
Dec 23, 6 AM $ 0.00202
+0.00%
$ 202,100 $ 12,167
Dec 23, 5 AM $ 0.00202
-0.30%
$ 202,100 $ 12,087
Dec 23, 4 AM $ 0.00203
+0.00%
$ 202,700 $ 12,096
Dec 23, 3 AM $ 0.00203
-0.20%
$ 202,700 $ 12,026
Dec 23, 2 AM $ 0.00203
-0.29%
$ 203,100 $ 12,017
Dec 23, 1 AM $ 0.00204
-2.72%
$ 203,700 $ 11,987
Dec 23, 12 AM $ 0.00209
-0.24%
$ 209,100 $ 11,834
Dec 22, 11 PM $ 0.0021
+0.00%
$ 209,100 $ 11,882
Dec 22, 10 PM $ 0.0021
+0.00%
$ 209,600 $ 11,942
Dec 22, 9 PM $ 0.00209
+0.48%
$ 209,500 $ 12,003
Dec 22, 8 PM $ 0.00208
+1.71%
$ 208,500 $ 11,905
Dec 22, 7 PM $ 0.00205
+2.96%
$ 205,000 $ 11,905
Dec 22, 6 PM $ 0.00199
-0.20%
$ 199,100 $ 11,899
Dec 22, 5 PM $ 0.00199
+0.20%
$ 199,500 $ 11,888
Dec 22, 4 PM $ 0.00199
+0.00%
$ 199,500 $ 12,022
Dec 22, 3 PM $ 0.00199
+0.00%
$ 199,500 $ 11,995
Dec 22, 2 PM $ 0.00199
-0.15%
$ 199,500 $ 12,018
Dec 22, 1 PM $ 0.002
-0.25%
$ 200,300 $ 11,958
Dec 22, 12 PM $ 0.00201
-0.59%
$ 200,800 $ 11,973
Dec 22, 11 AM $ 0.00202
-0.30%
$ 202,000 $ 11,969
Dec 22, 10 AM $ 0.00203
-0.69%
$ 202,600 $ 11,968
Dec 22, 9 AM $ 0.00204
-0.24%
$ 204,000 $ 11,880
Dec 22, 8 AM $ 0.00204
+0.00%
$ 204,500 $ 12,011
Dec 22, 7 AM $ 0.00204
+0.25%
$ 204,500 $ 12,070
Dec 22, 6 AM $ 0.00204
-2.25%
$ 204,000 $ 12,275
Dec 22, 5 AM $ 0.00209
+0.10%
$ 208,700 $ 12,320
Dec 22, 4 AM $ 0.00208
+0.00%
$ 208,500 $ 12,400
Dec 22, 3 AM $ 0.00208
-0.29%
$ 208,500 $ 12,527
Dec 22, 2 AM $ 0.00209
+0.29%
$ 209,100 $ 12,441
Dec 22, 1 AM $ 0.00208
+3.22%
$ 208,500 $ 12,392
Dec 22, 12 AM $ 0.00203
+1.05%
$ 202,600 $ 12,361
Dec 21, 11 PM $ 0.002
+0.00%
$ 200,500 $ 12,251
Dec 21, 10 PM $ 0.002
+0.10%
$ 200,500 $ 12,299
Dec 21, 9 PM $ 0.002
+0.00%
$ 200,300 $ 12,315