Ring AI Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00204
-0.24%
$ 204,000 $ 11,880
Dec 22, 8 AM $ 0.00204
+0.00%
$ 204,500 $ 12,011
Dec 22, 7 AM $ 0.00204
+0.25%
$ 204,500 $ 12,070
Dec 22, 6 AM $ 0.00204
-2.25%
$ 204,000 $ 12,275
Dec 22, 5 AM $ 0.00209
+0.10%
$ 208,700 $ 12,320
Dec 22, 4 AM $ 0.00208
+0.00%
$ 208,500 $ 12,400
Dec 22, 3 AM $ 0.00208
-0.29%
$ 208,500 $ 12,527
Dec 22, 2 AM $ 0.00209
+0.29%
$ 209,100 $ 12,441
Dec 22, 1 AM $ 0.00208
+3.22%
$ 208,500 $ 12,392
Dec 22, 12 AM $ 0.00203
+1.05%
$ 202,600 $ 12,361
Dec 21, 11 PM $ 0.002
+0.00%
$ 200,500 $ 12,251
Dec 21, 10 PM $ 0.002
+0.10%
$ 200,500 $ 12,299
Dec 21, 9 PM $ 0.002
+0.00%
$ 200,300 $ 12,315
Dec 21, 8 PM $ 0.002
-0.25%
$ 200,300 $ 12,337
Dec 21, 7 PM $ 0.00201
+0.25%
$ 200,800 $ 12,271
Dec 21, 6 PM $ 0.002
-0.25%
$ 200,300 $ 12,300
Dec 21, 5 PM $ 0.00201
+0.00%
$ 200,800 $ 12,311
Dec 21, 4 PM $ 0.00201
+0.25%
$ 200,800 $ 12,226
Dec 21, 3 PM $ 0.002
+0.40%
$ 200,300 $ 12,253
Dec 21, 2 PM $ 0.00199
+0.00%
$ 199,500 $ 12,329
Dec 21, 1 PM $ 0.00199
+0.00%
$ 199,500 $ 12,298
Dec 21, 12 PM $ 0.00199
-0.45%
$ 199,500 $ 12,576
Dec 21, 11 AM $ 0.002
+0.00%
$ 200,400 $ 12,528
Dec 21, 10 AM $ 0.002
-0.25%
$ 199,900 $ 12,494
Dec 21, 9 AM $ 0.002
+3.73%
$ 200,400 $ 12,569
Dec 21, 8 AM $ 0.00194
-2.12%
$ 193,700 $ 12,449
Dec 21, 7 AM $ 0.002
-4.22%
$ 199,800 $ 12,174
Dec 21, 6 AM $ 0.00208
-0.29%
$ 208,000 $ 12,132
Dec 21, 5 AM $ 0.00208
-5.41%
$ 208,000 $ 12,165
Dec 21, 4 AM $ 0.0022
+5.98%
$ 219,900 $ 12,301
Dec 21, 3 AM $ 0.00207
-0.29%
$ 207,500 $ 12,280
Dec 21, 2 AM $ 0.00208
-4.37%
$ 208,100 $ 12,343
Dec 21, 1 AM $ 0.00218
-0.27%
$ 217,600 $ 12,465
Dec 21, 12 AM $ 0.00218
+0.00%
$ 218,200 $ 12,412
Dec 20, 11 PM $ 0.00218
+0.28%
$ 218,200 $ 12,589
Dec 20, 10 PM $ 0.00218
-0.27%
$ 217,600 $ 12,518
Dec 20, 9 PM $ 0.00218
+0.28%
$ 218,200 $ 12,441
Dec 20, 8 PM $ 0.00218
+0.00%
$ 217,600 $ 12,484
Dec 20, 7 PM $ 0.00218
-0.27%
$ 217,600 $ 12,593
Dec 20, 6 PM $ 0.00218
+0.00%
$ 218,200 $ 12,448
Dec 20, 5 PM $ 0.00218
+0.00%
$ 218,200 $ 12,366
Dec 20, 4 PM $ 0.00218
+0.00%
$ 218,200 $ 12,334
Dec 20, 3 PM $ 0.00218
-3.49%
$ 218,200 $ 12,268
Dec 20, 2 PM $ 0.00226
+0.80%
$ 226,100 $ 12,222
Dec 20, 1 PM $ 0.00224
+3.51%
$ 224,300 $ 12,069
Dec 20, 12 PM $ 0.00217
+0.00%
$ 216,700 $ 12,029
Dec 20, 11 AM $ 0.00217
-3.35%
$ 216,700 $ 11,901
Dec 20, 10 AM $ 0.00225
-0.71%
$ 224,800 $ 11,914
Dec 20, 9 AM $ 0.00226
+4.86%
$ 226,400 $ 11,822
Dec 20, 8 AM $ 0.00216
+0.00%
$ 215,900 $ 11,779