Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.0047
-1.91%
$-- $44
May 19, 2020 $0.00479
-0.13%
$-- $44
May 18, 2020 $0.00479
+3.51%
$-- $44
May 17, 2020 $0.00463
+3.33%
$-- $43
May 16, 2020 $0.00448
+4.24%
$-- $42
May 15, 2020 $0.0043
-4.87%
$-- $40
May 14, 2020 $0.00452
+1.63%
$-- $42
May 13, 2020 $0.00445
+4.96%
$-- $41
May 12, 2020 $0.00424
+1.76%
$-- $39
May 11, 2020 $0.00416
-1.20%
$-- $39
May 10, 2020 $0.00421
-10.56%
$-- $39
May 9, 2020 $0.00471
-0.60%
$-- $44
May 8, 2020 $0.00474
-0.14%
$-- $44
May 7, 2020 $0.00475
+6.11%
$-- $44
May 6, 2020 $0.00449
-1.71%
$-- $42
May 5, 2020 $0.00457
-1.26%
$-- $42
May 4, 2020 $0.00463
-1.75%
$-- $43
May 3, 2020 $0.00471
-2.42%
$-- $44
May 2, 2020 $0.00483
+1.72%
$-- $45
May 1, 2020 $0.00475
+2.91%
$-- $44
Apr 30, 2020 $0.00461
-4.45%
$-- $43
Apr 29, 2020 $0.00482
+9.28%
$-- $45
Apr 28, 2020 $0.00442
+0.39%
$-- $41
Apr 27, 2020 $0.0044
-0.12%
$-- $41
Apr 26, 2020 $0.0044
+0.92%
$-- $41
Apr 25, 2020 $0.00436
+3.96%
$-- $40
Apr 24, 2020 $0.0042
+1.22%
$-- $39
Apr 23, 2020 $0.00415
+1.67%
$-- $38
Apr 22, 2020 $0.00407
+6.53%
$-- $38
Apr 21, 2020 $0.00382
+0.02%
$-- $35
Apr 20, 2020 $0.00382
-5.03%
$-- $35
Apr 19, 2020 $0.00403
-3.00%
$-- $37
Apr 18, 2020 $0.00415
+8.76%
$-- $38
Apr 17, 2020 $0.00381
-0.97%
$-- $35
Apr 16, 2020 $0.00385
+12.28%
$-- $36
Apr 15, 2020 $0.00343
-2.79%
$-- $32
Apr 14, 2020 $0.00353
+0.78%
$-- $33
Apr 13, 2020 $0.0035
-2.11%
$-- $32
Apr 12, 2020 $0.00358
+1.09%
$-- $33
Apr 11, 2020 $0.00354
+0.09%
$-- $33
Apr 10, 2020 $0.00353
-7.14%
$-- $33
Apr 9, 2020 $0.00381
-1.37%
$-- $35
Apr 8, 2020 $0.00386
+4.77%
$-- $36
Apr 7, 2020 $0.00368
-3.21%
$-- $34
Apr 6, 2020 $0.0038
+18.89%
$-- $35
Apr 5, 2020 $0.0032
-0.92%
$-- $30
Apr 4, 2020 $0.00323
+2.02%
$-- $30
Apr 3, 2020 $0.00317
+0.06%
$-- $29
Apr 2, 2020 $0.00316
+3.58%
$-- $29
Apr 1, 2020 $0.00305
+1.80%
$-- $28