Ring AI Historical Data

RING Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00594
+2.84%
$ -- $ 55
Feb 20, 2020 $ 0.00577
-0.68%
$ -- $ 54
Feb 19, 2020 $ 0.00582
-7.76%
$ -- $ 54
Feb 18, 2020 $ 0.0063
+5.44%
$ -- $ 58
Feb 17, 2020 $ 0.00598
+2.28%
$ -- $ 55
Feb 16, 2020 $ 0.00586
-0.99%
$ -- $ 54
Feb 15, 2020 $ 0.00591
-7.38%
$ -- $ 55
Feb 14, 2020 $ 0.00638
+6.25%
$ -- $ 59
Feb 13, 2020 $ 0.00601
+1.15%
$ -- $ 56
Feb 12, 2020 $ 0.00594
+12.14%
$ -- $ 55
Feb 11, 2020 $ 0.0053
+6.01%
$ -- $ 49
Feb 10, 2020 $ 0.005
-1.64%
$ -- $ 46
Feb 9, 2020 $ 0.00508
+1.74%
$ -- $ 47
Feb 8, 2020 $ 0.005
+0.14%
$ -- $ 46
Feb 7, 2020 $ 0.00499
+4.59%
$ -- $ 46
Feb 6, 2020 $ 0.00478
+4.60%
$ -- $ 44
Feb 5, 2020 $ 0.00457
+8.15%
$ -- $ 42
Feb 4, 2020 $ 0.00423
-0.45%
$ -- $ 39
Feb 3, 2020 $ 0.00425
+1.58%
$ -- $ 39
Feb 2, 2020 $ 0.00418
+3.16%
$ -- $ 39
Feb 1, 2020 $ 0.00406
+1.67%
$ -- $ 38
Jan 31, 2020 $ 0.00399
-2.69%
$ -- $ 37
Jan 30, 2020 $ 0.0041
+5.65%
$ -- $ 38
Jan 29, 2020 $ 0.00388
-1.19%
$ -- $ 36
Jan 28, 2020 $ 0.00393
+3.40%
$ -- $ 36
Jan 27, 2020 $ 0.0038
+1.85%
$ -- $ 35
Jan 26, 2020 $ 0.00373
+3.67%
$ -- $ 35
Jan 25, 2020 $ 0.0036
-0.52%
$ -- $ 33
Jan 24, 2020 $ 0.00362
-0.48%
$ -- $ 34
Jan 23, 2020 $ 0.00364
-3.08%
$ -- $ 34
Jan 22, 2020 $ 0.00375
-0.75%
$ -- $ 35
Jan 21, 2020 $ 0.00378
+1.28%
$ -- $ 35
Jan 20, 2020 $ 0.00373
-0.06%
$ -- $ 35
Jan 19, 2020 $ 0.00374
-4.27%
$ -- $ 35
Jan 18, 2020 $ 0.00391
+2.48%
$ -- $ 36
Jan 17, 2020 $ 0.00382
+4.22%
$ -- $ 35
Jan 16, 2020 $ 0.00366
-0.63%
$ -- $ 34
Jan 15, 2020 $ 0.00369
+0.11%
$ -- $ 34
Jan 14, 2020 $ 0.00368
+14.41%
$ -- $ 34
Jan 13, 2020 $ 0.00322
-1.13%
$ -- $ 30
Jan 12, 2020 $ 0.00326
+2.03%
$ -- $ 30
Jan 11, 2020 $ 0.00319
-0.69%
$ -- $ 30
Jan 10, 2020 $ 0.00321
+3.52%
$ -- $ 30
Jan 9, 2020 $ 0.0031
-1.49%
$ -- $ 29
Jan 8, 2020 $ 0.00315
-2.50%
$ -- $ 29
Jan 7, 2020 $ 0.00323
+0.01%
$ -- $ 30
Jan 6, 2020 $ 0.00323
+6.48%
$ -- $ 30
Jan 5, 2020 $ 0.00304
+0.83%
$ -- $ 28
Jan 4, 2020 $ 0.00301
-0.04%
$ -- $ 28
Jan 3, 2020 $ 0.00301
+5.44%
$ -- $ 28