Ring AI Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00215
-0.51%
$ 215,400 $ 11,845
Dec 20, 6 AM $ 0.00216
-2.21%
$ 216,500 $ 11,777
Dec 20, 5 AM $ 0.00221
+3.65%
$ 221,400 $ 11,756
Dec 20, 4 AM $ 0.00214
-4.98%
$ 213,600 $ 11,513
Dec 20, 3 AM $ 0.00225
+0.00%
$ 224,800 $ 11,428
Dec 20, 2 AM $ 0.00225
+8.39%
$ 224,800 $ 11,438
Dec 20, 1 AM $ 0.00207
+1.17%
$ 207,400 $ 11,356
Dec 20, 12 AM $ 0.00196
+0.00%
$ 196,200 $ 11,403
Dec 19, 11 PM $ 0.00196
+0.00%
$ 196,200 $ 11,340
Dec 19, 10 PM $ 0.00196
+0.15%
$ 196,200 $ 11,412
Dec 19, 9 PM $ 0.00196
+0.93%
$ 195,900 $ 11,427
Dec 19, 8 PM $ 0.00194
+0.21%
$ 194,000 $ 11,479
Dec 19, 7 PM $ 0.00194
+2.59%
$ 194,100 $ 11,392
Dec 19, 6 PM $ 0.00189
-2.97%
$ 189,200 $ 11,533
Dec 19, 5 PM $ 0.00195
+7.85%
$ 195,000 $ 11,555
Dec 19, 4 PM $ 0.00181
+0.44%
$ 180,800 $ 11,607
Dec 19, 3 PM $ 0.00179
+6.03%
$ 179,400 $ 11,706
Dec 19, 2 PM $ 0.00169
-0.29%
$ 169,200 $ 11,669
Dec 19, 1 PM $ 0.00169
+0.00%
$ 169,200 $ 11,578
Dec 19, 12 PM $ 0.00169
-0.29%
$ 169,200 $ 11,612
Dec 19, 11 AM $ 0.00169
+0.00%
$ 169,200 $ 11,673
Dec 19, 10 AM $ 0.0017
+0.00%
$ 169,700 $ 11,735
Dec 19, 9 AM $ 0.0017
+0.00%
$ 169,700 $ 11,822
Dec 19, 8 AM $ 0.0017
+0.00%
$ 169,700 $ 11,802
Dec 19, 7 AM $ 0.00169
+0.00%
$ 169,200 $ 11,786
Dec 19, 6 AM $ 0.0017
+0.00%
$ 169,200 $ 11,842
Dec 19, 5 AM $ 0.0017
+0.00%
$ 169,700 $ 11,837
Dec 19, 4 AM $ 0.0017
+0.30%
$ 169,700 $ 11,877
Dec 19, 3 AM $ 0.00169
-0.29%
$ 169,200 $ 11,930
Dec 19, 2 AM $ 0.00169
-0.29%
$ 169,200 $ 11,878
Dec 19, 1 AM $ 0.0017
-1.74%
$ 169,700 $ 11,845
Dec 19, 12 AM $ 0.00173
+9.58%
$ 172,700 $ 11,814
Dec 18, 11 PM $ 0.00158
-0.32%
$ 157,600 $ 11,762
Dec 18, 10 PM $ 0.00158
+0.32%
$ 158,100 $ 11,629
Dec 18, 9 PM $ 0.00158
+0.00%
$ 157,600 $ 11,697
Dec 18, 8 PM $ 0.00158
+0.00%
$ 157,600 $ 11,652
Dec 18, 7 PM $ 0.00158
+0.32%
$ 158,100 $ 11,587
Dec 18, 6 PM $ 0.00158
+0.00%
$ 158,100 $ 11,525
Dec 18, 5 PM $ 0.00158
+0.32%
$ 158,100 $ 11,546
Dec 18, 4 PM $ 0.00158
+0.25%
$ 157,600 $ 11,613
Dec 18, 3 PM $ 0.00157
+0.00%
$ 157,200 $ 11,523
Dec 18, 2 PM $ 0.00157
-0.19%
$ 156,700 $ 11,516
Dec 18, 1 PM $ 0.00157
+0.00%
$ 157,200 $ 11,695
Dec 18, 12 PM $ 0.00157
+0.19%
$ 157,200 $ 11,701
Dec 18, 11 AM $ 0.00157
+1.88%
$ 157,200 $ 11,734
Dec 18, 10 AM $ 0.00154
+0.00%
$ 153,900 $ 11,631
Dec 18, 9 AM $ 0.00154
+0.00%
$ 154,300 $ 11,480
Dec 18, 8 AM $ 0.00154
+0.00%
$ 153,900 $ 11,441
Dec 18, 7 AM $ 0.00154
+0.00%
$ 154,300 $ 11,412
Download