Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.379
+2.50%
$86.5 million $583,480
Aug 6, 2026 $0.369
-0.68%
$84.22 million $712,839
Aug 5, 2026 $0.372
+0.78%
$84.69 million $514,519
Aug 4, 2026 $0.369
-0.47%
$84.09 million $341,775
Aug 3, 2026 $0.371
-6.79%
$84.55 million $436,477
Aug 2, 2026 $0.399
-99.96%
$90.96 million $427,966
Aug 1, 2026 $958.34
-0.94%
$218.44 billion $192.96 million
Jul 31, 2026 $969.24
-1.88%
$220.55 billion $543.33 million
Jul 30, 2026 $987.4
+59.52%
$225.06 billion $307.63 million
Jul 29, 2026 $619.53
+112.56K%
$141.21 billion $426.62 million
Jul 28, 2026 $0.55
-1.18%
$125.28 million $593,143
Jul 27, 2026 $0.558
-5.60%
$126.81 million $894,848
Jul 26, 2026 $0.588
+6.08%
$134.62 million $962,381
Jul 25, 2026 $0.554
+8.17%
$126.27 million $606,404
Jul 24, 2026 $0.512
-1.27%
$116.73 million $544,168
Jul 23, 2026 $0.519
+3.87%
$118.24 million $792,945
Jul 22, 2026 $0.499
+3.08%
$113.82 million $1.03 million
Jul 21, 2026 $0.485
+5.91%
$110.46 million $780,122
Jul 20, 2026 $0.458
-11.84%
$104.29 million $527,901
Jul 19, 2026 $0.519
+14.54%
$118.3 million $461,329
Jul 18, 2026 $0.452
+1.46%
$102.99 million $653,308
Jul 17, 2026 $0.445
-2.03%
$101.51 million $530,972
Jul 16, 2026 $0.455
+11.46%
$103.63 million $580,318
Jul 15, 2026 $0.408
+0.09%
$92.97 million $327,046
Jul 14, 2026 $0.407
+6.42%
$92.88 million $315,297
Jul 13, 2026 $0.382
+8.14%
$87.28 million $315,527
Jul 12, 2026 $0.354
+1.02%
$80.6 million $319,888
Jul 11, 2026 $0.35
-2.64%
$79.83 million $328,578
Jul 10, 2026 $0.36
-5.09%
$81.99 million $323,111
Jul 9, 2026 $0.376
-13.79%
$85.62 million $300,372
Jul 8, 2026 $0.435
-9.53%
$99.08 million $320,203
Jul 7, 2026 $0.49
+20.96%
$111.78 million $323,397
Jul 6, 2026 $0.405
-3.59%
$92.39 million $321,215
Jul 5, 2026 $0.421
+7.21%
$95.83 million $310,745
Jul 4, 2026 $0.393
-18.04%
$89.53 million $319,742
Jul 3, 2026 $0.479
+6.06%
$109.23 million $310,043
Jul 2, 2026 $0.442
+7.86%
$100.82 million $330,300
Jul 1, 2026 $0.41
+6.36%
$93.36 million $338,707
Jun 30, 2026 $0.381
-12.63%
$86.82 million $331,630
Jun 29, 2026 $0.436
+37.76%
$104.64 million $333,259
Jun 28, 2026 $0.318
+2.18%
$76.41 million $327,216
Jun 27, 2026 $0.312
-12.25%
$74.78 million $327,198
Jun 26, 2026 $0.355
+21.88%
$85.29 million $331,371
Jun 25, 2026 $0.292
-5.89%
$69.98 million $382,517
Jun 24, 2026 $0.31
+0.38%
$74.36 million $364,236
Jun 23, 2026 $0.309
-7.85%
$74.08 million $371,267
Jun 22, 2026 $0.335
+1.40%
$80.39 million $356,471
Jun 21, 2026 $0.33
+12.54%
$79.28 million $353,300
Jun 20, 2026 $0.293
-7.91%
$70.41 million $329,957
Jun 19, 2026 $0.319
+13.78%
$76.46 million $352,989