Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.34
+0.00%
$76.72 million $603,084
Today, at 6 PM $0.34
-1.31%
$76.65 million $644,789
Today, at 5 PM $0.344
-0.18%
$77.68 million $676,250
Today, at 4 PM $0.345
-0.97%
$77.82 million $682,201
Today, at 3 PM $0.347
-0.51%
$78.37 million $686,378
Today, at 2 PM $0.35
+0.15%
$78.9 million $686,217
Today, at 1 PM $0.349
-0.29%
$78.66 million $675,795
Today, at 12 PM $0.35
-1.55%
$78.89 million $672,927
Today, at 11 AM $0.355
-0.09%
$80.13 million $673,032
Today, at 10 AM $0.356
+0.44%
$80.24 million $669,276
Today, at 9 AM $0.354
-0.07%
$79.9 million $673,594
Today, at 8 AM $0.355
-0.52%
$80.23 million $681,071
Today, at 7 AM $0.357
+0.14%
$80.64 million $722,411
Today, at 6 AM $0.357
-0.54%
$80.54 million $732,211
Today, at 5 AM $0.358
+1.09%
$80.8 million $729,757
Today, at 4 AM $0.354
-0.07%
$79.91 million $715,228
Today, at 3 AM $0.354
+0.33%
$80 million $736,732
Today, at 2 AM $0.353
+0.47%
$79.69 million $743,404
Today, at 1 AM $0.351
-0.57%
$79.32 million $736,610
Today, at 12 AM $0.353
+0.01%
$79.76 million $625,690
Yesterday, at 11 PM $0.353
+0.02%
$79.65 million $639,046
Yesterday, at 10 PM $0.353
-0.46%
$79.64 million $641,815
Yesterday, at 9 PM $0.355
+1.14%
$80.04 million $662,331
Yesterday, at 8 PM $0.351
-0.41%
$79.16 million $656,346
Yesterday, at 7 PM $0.352
-4.54%
$79.5 million $670,305
Yesterday, at 6 PM $0.369
-1.21%
$83.32 million $613,894
Yesterday, at 5 PM $0.374
+1.51%
$84.35 million $559,923
Yesterday, at 4 PM $0.368
+0.29%
$83.08 million $532,844
Yesterday, at 3 PM $0.367
-0.48%
$82.85 million $528,892
Yesterday, at 2 PM $0.369
+0.90%
$83.17 million $532,776
Yesterday, at 1 PM $0.365
-0.19%
$82.49 million $539,182
Yesterday, at 12 PM $0.367
+1.10%
$82.91 million $544,347
Yesterday, at 11 AM $0.363
-0.92%
$82.02 million $549,059
Yesterday, at 10 AM $0.367
-1.05%
$82.79 million $587,988
Yesterday, at 9 AM $0.37
+1.18%
$83.56 million $605,839
Yesterday, at 8 AM $0.367
-0.22%
$82.74 million $604,280
Yesterday, at 7 AM $0.367
-0.67%
$82.92 million $572,647
Yesterday, at 6 AM $0.37
+0.19%
$83.5 million $559,460
Yesterday, at 5 AM $0.369
+0.36%
$83.33 million $556,716
Yesterday, at 4 AM $0.367
-1.00%
$82.86 million $547,334
Yesterday, at 3 AM $0.371
-1.21%
$83.7 million $540,259
Yesterday, at 2 AM $0.376
-0.21%
$84.76 million $533,357
Yesterday, at 1 AM $0.38
+0.48%
$85.83 million $544,257
Yesterday, at 12 AM $0.378
+0.22%
$85.38 million $544,812
Aug 30, 11 PM $0.377
-0.86%
$85.18 million $558,851
Aug 30, 10 PM $0.378
-1.81%
$85.26 million $546,925
Aug 30, 9 PM $0.386
-0.14%
$87.19 million $528,468
Aug 30, 8 PM $0.387
-0.78%
$87.37 million $528,093
Aug 30, 7 PM $0.39
-2.27%
$88.06 million $516,928
Aug 30, 6 PM $0.398
+1.41%
$89.86 million $512,762
Download