Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.438
+0.00%
$ 99.29 million $ 338,608
2:00 PM $ 0.436
+0.00%
$ 99.29 million $ 338,600
1:57 PM $ 0.436
+0.00%
$ 99.29 million $ 338,600
1:55 PM $ 0.438
+0.00%
$ 99.29 million $ 338,564
1:52 PM $ 0.438
+0.00%
$ 99.85 million $ 338,564
1:47 PM $ 0.437
+0.00%
$ 99.51 million $ 338,479
1:46 PM $ 0.436
+0.00%
$ 99.51 million $ 338,565
1:42 PM $ 0.436
+0.00%
$ 99.36 million $ 338,722
1:37 PM $ 0.437
+0.00%
$ 99.63 million $ 338,978
1:34 PM $ 0.437
+0.00%
$ 99.63 million $ 339,508
1:32 PM $ 0.437
+0.00%
$ 99.63 million $ 339,518
1:28 PM $ 0.435
+0.01%
$ 99.11 million $ 339,345
1:27 PM $ 0.435
+0.00%
$ 99.11 million $ 339,343
1:26 PM $ 0.436
+0.00%
$ 99.11 million $ 339,348
1:23 PM $ 0.436
+0.00%
$ 99.4 million $ 339,245
1:22 PM $ 0.436
+0.00%
$ 99.4 million $ 339,230
1:17 PM $ 0.436
+0.00%
$ 99.33 million $ 340,645
1:13 PM $ 0.436
+0.00%
$ 99.29 million $ 340,808
1:12 PM $ 0.436
+0.00%
$ 99.29 million $ 340,795
1:08 PM $ 0.439
+0.01%
$ 99.98 million $ 340,463
1:07 PM $ 0.439
+0.00%
$ 99.98 million $ 340,350
1:06 PM $ 0.433
+0.00%
$ 99.98 million $ 341,363
1:05 PM $ 0.433
+0.02%
$ 99.98 million $ 341,032
1:03 PM $ 0.432
+0.00%
$ 98.57 million $ 340,824
1:02 PM $ 0.432
+1.63%
$ 98.57 million $ 340,693
12:57 PM $ 0.425
+0.00%
$ 96.98 million $ 340,703
12:52 PM $ 0.424
+0.00%
$ 96.56 million $ 341,023
12:47 PM $ 0.424
+0.00%
$ 96.53 million $ 341,031
12:45 PM $ 0.424
+0.00%
$ 96.53 million $ 340,319
12:44 PM $ 0.424
+0.00%
$ 96.71 million $ 340,149
12:42 PM $ 0.424
+0.00%
$ 96.71 million $ 340,439
12:37 PM $ 0.426
+0.00%
$ 97.17 million $ 340,079
12:32 PM $ 0.425
+0.00%
$ 96.97 million $ 341,407
12:27 PM $ 0.425
+0.00%
$ 96.94 million $ 340,956
12:23 PM $ 0.427
+0.00%
$ 97.32 million $ 340,387
12:22 PM $ 0.427
+0.00%
$ 97.32 million $ 340,016
12:17 PM $ 0.427
+0.00%
$ 97.26 million $ 339,387
12:12 PM $ 0.427
+0.00%
$ 97.26 million $ 337,905
12:07 PM $ 0.427
+0.00%
$ 97.28 million $ 337,858
12:02 PM $ 0.425
+0.00%
$ 96.81 million $ 337,953
11:57 AM $ 0.425
+0.00%
$ 96.86 million $ 338,262
11:52 AM $ 0.425
+0.00%
$ 96.91 million $ 338,233
11:47 AM $ 0.427
+0.00%
$ 97.4 million $ 338,318
11:42 AM $ 0.426
+0.00%
$ 97.02 million $ 338,311
11:37 AM $ 0.425
+0.00%
$ 96.91 million $ 338,375
11:35 AM $ 0.421
+0.00%
$ 96.91 million $ 338,369
11:32 AM $ 0.421
+0.00%
$ 96.01 million $ 338,626
11:27 AM $ 0.421
+0.00%
$ 96.07 million $ 338,564
11:24 AM $ 0.425
+0.00%
$ 96.99 million $ 338,336
11:22 AM $ 0.425
+0.00%
$ 96.99 million $ 338,338
Download