Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
7:49 PM $0.34
+0.00%
$76.78 million $603,084
7:44 PM $0.34
+0.00%
$76.72 million $603,287
7:39 PM $0.34
+0.00%
$76.82 million $603,591
7:38 PM $0.341
+0.00%
$76.82 million $603,165
7:34 PM $0.341
+0.00%
$77.06 million $605,830
7:30 PM $0.341
+0.00%
$77.06 million $605,281
7:29 PM $0.341
+0.22%
$77.02 million $605,133
7:26 PM $0.341
+0.01%
$77.02 million $602,839
7:25 PM $0.34
+0.00%
$77.02 million $602,747
7:24 PM $0.34
+0.00%
$76.77 million $601,877
7:23 PM $0.34
+0.00%
$76.77 million $601,673
7:22 PM $0.34
+0.00%
$76.77 million $601,485
7:19 PM $0.34
+0.00%
$76.75 million $600,975
7:17 PM $0.339
+0.00%
$76.75 million $601,003
7:14 PM $0.339
+0.00%
$76.57 million $608,440
7:10 PM $0.339
+0.00%
$76.57 million $608,596
7:09 PM $0.339
+0.00%
$76.6 million $611,456
7:04 PM $0.339
+0.00%
$76.59 million $611,404
7:02 PM $0.34
+0.00%
$76.59 million $610,972
6:59 PM $0.34
+0.00%
$76.65 million $644,789
6:54 PM $0.339
+0.00%
$76.55 million $644,612
6:53 PM $0.339
+0.00%
$76.55 million $644,450
6:49 PM $0.339
+0.00%
$76.48 million $645,047
6:47 PM $0.339
+0.00%
$76.48 million $644,817
6:44 PM $0.339
-0.01%
$76.47 million $645,732
6:43 PM $0.341
-0.01%
$76.47 million $645,836
6:42 PM $0.341
-0.03%
$76.47 million $649,905
6:41 PM $0.341
-0.12%
$76.47 million $649,218
6:40 PM $0.342
-0.02%
$76.47 million $649,223
6:39 PM $0.342
-0.09%
$77.1 million $649,253
6:38 PM $0.342
+0.00%
$77.1 million $651,400
6:33 PM $0.343
+0.00%
$77.37 million $652,325
6:31 PM $0.343
+0.00%
$77.37 million $651,676
6:28 PM $0.343
+0.00%
$77.34 million $651,953
6:23 PM $0.342
+0.00%
$77.24 million $651,560
6:20 PM $0.343
+0.00%
$77.24 million $651,396
6:18 PM $0.343
+0.00%
$77.34 million $651,948
6:16 PM $0.342
+0.00%
$77.34 million $651,736
6:15 PM $0.342
-0.09%
$77.34 million $651,717
6:14 PM $0.343
+0.01%
$77.34 million $651,743
6:13 PM $0.343
+0.00%
$77.34 million $652,017
6:11 PM $0.343
+0.00%
$77.34 million $651,752
6:10 PM $0.343
+0.00%
$77.34 million $666,472
6:08 PM $0.343
+0.00%
$77.47 million $666,468
6:04 PM $0.344
-0.03%
$77.69 million $666,281
6:03 PM $0.345
+0.00%
$77.69 million $662,123
6:02 PM $0.344
+0.00%
$77.69 million $661,770
6:01 PM $0.344
+0.00%
$77.69 million $661,757
6:00 PM $0.344
+0.08%
$77.69 million $658,562
5:58 PM $0.344
+0.00%
$77.68 million $676,250
Download