Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.444
+0.00%
$ 101.17 million $ 449,229
3:07 PM $ 0.444
+0.00%
$ 101.17 million $ 448,291
3:06 PM $ 0.443
-0.04%
$ 101.17 million $ 448,444
3:05 PM $ 0.443
+0.01%
$ 101.17 million $ 448,252
3:04 PM $ 0.442
+0.00%
$ 100.84 million $ 447,938
3:03 PM $ 0.442
+0.10%
$ 100.84 million $ 447,787
3:02 PM $ 0.442
+0.31%
$ 100.84 million $ 445,303
2:59 PM $ 0.437
+0.00%
$ 99.64 million $ 444,741
2:58 PM $ 0.437
+0.00%
$ 99.64 million $ 444,748
2:57 PM $ 0.437
+0.03%
$ 99.64 million $ 444,683
2:54 PM $ 0.437
+0.00%
$ 99.62 million $ 444,810
2:53 PM $ 0.437
+0.00%
$ 99.62 million $ 444,765
2:52 PM $ 0.437
+0.01%
$ 99.62 million $ 444,159
2:51 PM $ 0.437
+0.03%
$ 99.62 million $ 441,473
2:49 PM $ 0.437
+0.00%
$ 99.6 million $ 441,435
2:47 PM $ 0.437
+0.00%
$ 99.6 million $ 441,353
2:46 PM $ 0.437
+0.00%
$ 99.6 million $ 441,489
2:42 PM $ 0.437
+0.00%
$ 99.61 million $ 441,413
2:37 PM $ 0.437
+0.00%
$ 99.52 million $ 441,834
2:35 PM $ 0.438
+0.00%
$ 99.52 million $ 442,681
2:32 PM $ 0.438
+0.00%
$ 99.74 million $ 442,990
2:29 PM $ 0.437
+0.00%
$ 99.67 million $ 443,820
2:27 PM $ 0.438
+0.00%
$ 99.67 million $ 338,952
2:22 PM $ 0.438
+0.00%
$ 99.76 million $ 342,327
2:17 PM $ 0.438
+0.00%
$ 99.76 million $ 342,174
2:12 PM $ 0.437
+0.00%
$ 99.62 million $ 341,595
2:07 PM $ 0.437
+0.00%
$ 99.54 million $ 340,001
2:02 PM $ 0.438
+0.00%
$ 99.87 million $ 338,608
2:00 PM $ 0.436
+0.00%
$ 99.87 million $ 338,600
1:57 PM $ 0.436
+0.00%
$ 99.29 million $ 338,600
1:55 PM $ 0.438
+0.00%
$ 99.29 million $ 338,564
1:52 PM $ 0.438
+0.00%
$ 99.85 million $ 338,564
1:47 PM $ 0.437
+0.00%
$ 99.51 million $ 338,479
1:46 PM $ 0.436
+0.00%
$ 99.51 million $ 338,565
1:42 PM $ 0.436
+0.00%
$ 99.36 million $ 338,722
1:37 PM $ 0.437
+0.00%
$ 99.63 million $ 338,978
1:34 PM $ 0.437
+0.00%
$ 99.63 million $ 339,508
1:32 PM $ 0.437
+0.00%
$ 99.63 million $ 339,518
1:28 PM $ 0.435
+0.01%
$ 99.11 million $ 339,345
1:27 PM $ 0.435
+0.00%
$ 99.11 million $ 339,343
1:26 PM $ 0.436
+0.00%
$ 99.11 million $ 339,348
1:23 PM $ 0.436
+0.00%
$ 99.4 million $ 339,245
1:22 PM $ 0.436
+0.00%
$ 99.4 million $ 339,230
1:17 PM $ 0.436
+0.00%
$ 99.33 million $ 340,645
1:13 PM $ 0.436
+0.00%
$ 99.29 million $ 340,808
1:12 PM $ 0.436
+0.00%
$ 99.29 million $ 340,795
1:08 PM $ 0.439
+0.01%
$ 99.98 million $ 340,463
1:07 PM $ 0.439
+0.00%
$ 99.98 million $ 340,350
1:06 PM $ 0.433
+0.00%
$ 99.98 million $ 341,363
1:05 PM $ 0.433
+0.02%
$ 99.98 million $ 341,032
Download