Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.378
-24.69%
$85.18 million $4.11 million
Aug 17 $0.443
+51.94%
$114.33 million $4.71 million
Aug 10 $0.321
-9.34%
$66.6 million $3.04 million
Aug 3 $0.354
-11.10%
$80.59 million $3.14 million
Jul 27 $0.399
-32.45%
$90.96 million $1.11 billion
Jul 20 $0.588
+13.27%
$134.62 million $5.06 million
Jul 13 $0.519
+46.78%
$118.3 million $2.05 million
Jul 6 $0.35
-16.70%
$80.64 million $388,226
Jun 29 $0.421
+33.05%
$95.99 million $456,708
Jun 22 $0.312
-5.68%
$76.41 million $724,019
Jun 15 $0.293
-14.54%
$79.28 million $808,900
Jun 8 $0.338
+50.95%
$81.6 million $814,522
Jun 1 $0.165
-37.53%
$53.73 million $1.02 million
May 25 $0.276
+4.82%
$63.5 million $1.2 million
May 18 $0.239
-41.30%
$63.17 million $2.95 million
May 11 $0.289
+12.43%
$97.57 million $3.1 million
May 4 $0.17
+297.12%
$-- $15,217
Download