Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.35
-16.70%
$ 80.64 million $ 388,226
Jun 29 $ 0.421
+33.05%
$ 95.99 million $ 456,708
Jun 22 $ 0.312
-5.68%
$ 76.41 million $ 724,019
Jun 15 $ 0.293
-14.54%
$ 79.28 million $ 808,900
Jun 8 $ 0.338
+50.95%
$ 81.6 million $ 814,522
Jun 1 $ 0.165
-37.53%
$ 53.73 million $ 1.02 million
May 25 $ 0.276
+4.82%
$ 63.5 million $ 1.2 million
May 18 $ 0.239
-41.30%
$ 63.17 million $ 2.95 million
May 11 $ 0.289
+12.43%
$ 97.57 million $ 3.1 million
May 4 $ 0.17
+297.12%
$ -- $ 15,217
Download