Dolphin Historical Data

POD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.347
+1.14%
$78.99 million $364,096
Aug 14, 9 AM $0.348
+0.17%
$79.37 million $366,596
Aug 14, 8 AM $0.345
+0.92%
$78.63 million $368,745
Aug 14, 7 AM $0.342
-0.38%
$77.95 million $370,208
Aug 14, 6 AM $0.343
-2.25%
$78.27 million $381,549
Aug 14, 5 AM $0.352
+1.40%
$80.15 million $331,759
Aug 14, 4 AM $0.346
-0.03%
$78.98 million $328,697
Aug 14, 3 AM $0.347
-0.03%
$79.02 million $389,250
Aug 14, 2 AM $0.347
-1.62%
$79.05 million $457,047
Aug 14, 1 AM $0.353
+0.11%
$80.42 million $453,183
Aug 14, 12 AM $0.353
+0.17%
$80.51 million $454,758
Aug 13, 11 PM $0.353
+0.21%
$80.37 million $454,898
Aug 13, 10 PM $0.351
+0.37%
$80.09 million $455,569
Aug 13, 9 PM $0.347
+0.02%
$79.12 million $459,515
Aug 13, 8 PM $0.347
-0.96%
$79.14 million $464,520
Aug 13, 7 PM $0.35
+0.53%
$79.82 million $470,622
Aug 13, 6 PM $0.349
+0.84%
$79.62 million $467,359
Aug 13, 5 PM $0.346
-0.27%
$78.96 million $465,021
Aug 13, 4 PM $0.342
-1.25%
$77.99 million $466,990
Aug 13, 3 PM $0.347
-0.14%
$78.98 million $457,885
Aug 13, 2 PM $0.346
+1.15%
$78.94 million $493,525
Aug 13, 1 PM $0.343
-0.56%
$78.12 million $526,582
Aug 13, 12 PM $0.341
+0.45%
$77.65 million $554,934
Aug 13, 11 AM $0.339
-1.30%
$77.21 million $566,876
Aug 13, 10 AM $0.343
+0.29%
$78.26 million $615,393
Aug 13, 9 AM $0.342
+0.10%
$77.91 million $627,898
Aug 13, 8 AM $0.344
+0.45%
$78.48 million $692,086
Aug 13, 7 AM $0.343
-0.39%
$78.14 million $692,263
Aug 13, 6 AM $0.342
+0.92%
$77.97 million $689,066
Aug 13, 5 AM $0.34
+0.11%
$77.52 million $691,975
Aug 13, 4 AM $0.337
-0.51%
$76.83 million $686,967
Aug 13, 3 AM $0.339
-3.95%
$77.22 million $692,558
Aug 13, 2 AM $0.355
-0.08%
$80.84 million $644,304
Aug 13, 1 AM $0.355
-1.10%
$80.89 million $639,851
Aug 13, 12 AM $0.359
+1.23%
$81.77 million $638,563
Aug 12, 11 PM $0.354
-0.39%
$80.62 million $634,781
Aug 12, 10 PM $0.355
-0.93%
$80.89 million $637,968
Aug 12, 9 PM $0.358
+0.75%
$81.65 million $640,383
Aug 12, 8 PM $0.356
+0.27%
$81.06 million $645,902
Aug 12, 7 PM $0.355
-1.05%
$80.88 million $643,597
Aug 12, 6 PM $0.359
+0.75%
$81.74 million $641,522
Aug 12, 5 PM $0.358
+0.80%
$81.7 million $643,865
Aug 12, 4 PM $0.355
+0.04%
$80.96 million $639,830
Aug 12, 3 PM $0.356
-2.98%
$81.19 million $650,818
Aug 12, 2 PM $0.367
-3.78%
$83.73 million $648,810
Aug 12, 1 PM $0.382
+3.35%
$86.96 million $640,262
Aug 12, 12 PM $0.369
-1.94%
$84.14 million $607,005
Aug 12, 11 AM $0.376
+2.97%
$85.8 million $592,112
Aug 12, 10 AM $0.365
+1.88%
$83.3 million $590,253
Aug 12, 9 AM $0.358
+6.97%
$81.54 million $579,169