Dolphin Historical Data

POD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.312
+0.45%
$ 74.85 million $ 321,888
Jun 28, 6 AM $ 0.31
-0.32%
$ 74.42 million $ 323,361
Jun 28, 5 AM $ 0.306
-0.10%
$ 73.39 million $ 322,852
Jun 28, 4 AM $ 0.307
+0.10%
$ 73.63 million $ 323,011
Jun 28, 3 AM $ 0.307
+1.59%
$ 73.67 million $ 329,137
Jun 28, 2 AM $ 0.302
-1.85%
$ 72.52 million $ 328,283
Jun 28, 1 AM $ 0.303
-1.24%
$ 72.64 million $ 325,616
Jun 28, 12 AM $ 0.31
-0.35%
$ 74.51 million $ 327,887
Jun 27, 11 PM $ 0.312
-0.16%
$ 74.78 million $ 327,198
Jun 27, 10 PM $ 0.312
+0.26%
$ 74.92 million $ 328,221
Jun 27, 9 PM $ 0.311
-0.51%
$ 74.73 million $ 325,070
Jun 27, 8 PM $ 0.312
-0.48%
$ 74.95 million $ 329,935
Jun 27, 7 PM $ 0.314
-3.95%
$ 75.31 million $ 330,023
Jun 27, 6 PM $ 0.327
-1.45%
$ 78.52 million $ 325,454
Jun 27, 5 PM $ 0.337
+0.21%
$ 80.78 million $ 328,465
Jun 27, 4 PM $ 0.336
+0.00%
$ 80.71 million $ 326,514
Jun 27, 3 PM $ 0.337
-0.59%
$ 80.95 million $ 329,113
Jun 27, 2 PM $ 0.339
-0.82%
$ 81.42 million $ 326,852
Jun 27, 1 PM $ 0.341
+1.07%
$ 81.81 million $ 331,688
Jun 27, 12 PM $ 0.337
-1.60%
$ 80.95 million $ 329,107
Jun 27, 11 AM $ 0.34
-0.41%
$ 81.57 million $ 328,382
Jun 27, 10 AM $ 0.341
+0.03%
$ 81.76 million $ 334,872
Jun 27, 9 AM $ 0.341
-0.50%
$ 81.71 million $ 332,653
Jun 27, 8 AM $ 0.346
-1.70%
$ 83.15 million $ 333,945
Jun 27, 7 AM $ 0.353
+1.85%
$ 84.62 million $ 333,891
Jun 27, 6 AM $ 0.345
+2.19%
$ 82.89 million $ 332,961
Jun 27, 5 AM $ 0.338
+0.00%
$ 81.11 million $ 332,611
Jun 27, 4 AM $ 0.338
+0.06%
$ 81.11 million $ 334,212
Jun 27, 3 AM $ 0.338
-0.27%
$ 81.11 million $ 331,500
Jun 27, 2 AM $ 0.339
-3.44%
$ 81.38 million $ 335,231
Jun 27, 1 AM $ 0.352
+0.17%
$ 84.57 million $ 339,907
Jun 27, 12 AM $ 0.352
-0.93%
$ 84.43 million $ 334,860
Jun 26, 11 PM $ 0.355
-0.03%
$ 85.29 million $ 331,371
Jun 26, 10 PM $ 0.356
-1.66%
$ 85.31 million $ 331,780
Jun 26, 9 PM $ 0.362
+0.05%
$ 86.85 million $ 336,408
Jun 26, 8 PM $ 0.366
+1.30%
$ 87.9 million $ 337,208
Jun 26, 7 PM $ 0.361
+3.59%
$ 86.56 million $ 392,324
Jun 26, 6 PM $ 0.355
-0.22%
$ 85.12 million $ 395,481
Jun 26, 5 PM $ 0.351
+0.86%
$ 84.28 million $ 390,141
Jun 26, 4 PM $ 0.358
+2.17%
$ 85.82 million $ 393,300
Jun 26, 3 PM $ 0.35
+1.69%
$ 83.99 million $ 393,079
Jun 26, 2 PM $ 0.349
+1.13%
$ 83.82 million $ 395,436
Jun 26, 1 PM $ 0.345
-2.89%
$ 82.89 million $ 391,770
Jun 26, 12 PM $ 0.356
-0.25%
$ 85.33 million $ 396,354
Jun 26, 11 AM $ 0.364
+3.37%
$ 87.31 million $ 391,514
Jun 26, 10 AM $ 0.352
+4.34%
$ 84.46 million $ 388,153
Jun 26, 9 AM $ 0.34
-11.18%
$ 81.5 million $ 387,009
Jun 26, 8 AM $ 0.372
+6.33%
$ 89.19 million $ 384,365
Jun 26, 7 AM $ 0.35
+8.41%
$ 83.88 million $ 386,880
Jun 26, 6 AM $ 0.322
+9.34%
$ 77.33 million $ 385,857