Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.324
-1.42%
$78.87 million $391,488
Sep 28, 1 PM $0.328
-0.07%
$79.77 million $393,482
Sep 28, 12 PM $0.329
+0.23%
$79.89 million $398,293
Sep 28, 11 AM $0.327
-0.15%
$79.61 million $397,503
Sep 28, 10 AM $0.328
+0.50%
$79.69 million $390,813
Sep 28, 9 AM $0.325
+0.13%
$79.1 million $387,752
Sep 28, 8 AM $0.33
+0.41%
$80.15 million $391,503
Sep 28, 7 AM $0.328
+1.00%
$79.87 million $388,874
Sep 28, 6 AM $0.325
-0.05%
$79.09 million $386,129
Sep 28, 5 AM $0.325
-2.47%
$79.12 million $385,537
Sep 28, 4 AM $0.334
+0.07%
$81.15 million $380,111
Sep 28, 3 AM $0.334
+1.56%
$81.09 million $372,203
Sep 28, 2 AM $0.328
-0.90%
$79.85 million $377,789
Sep 28, 1 AM $0.331
-2.35%
$80.58 million $373,368
Sep 28, 12 AM $0.339
+0.42%
$82.53 million $355,374
Sep 27, 11 PM $0.338
+0.48%
$82.18 million $355,089
Sep 27, 10 PM $0.336
+0.33%
$81.81 million $358,242
Sep 27, 9 PM $0.335
-0.80%
$81.53 million $358,534
Sep 27, 8 PM $0.338
-0.40%
$82.19 million $364,770
Sep 27, 7 PM $0.339
+1.16%
$82.52 million $364,559
Sep 27, 6 PM $0.336
-1.27%
$81.62 million $360,330
Sep 27, 5 PM $0.34
+0.61%
$82.67 million $360,698
Sep 27, 4 PM $0.338
-0.11%
$82.17 million $376,076
Sep 27, 3 PM $0.338
-0.40%
$82.26 million $377,542
Sep 27, 2 PM $0.341
-0.40%
$82.81 million $379,766
Sep 27, 1 PM $0.342
+0.20%
$83.15 million $378,235
Sep 27, 12 PM $0.345
+0.52%
$83.82 million $375,122
Sep 27, 11 AM $0.343
-0.71%
$83.42 million $362,812
Sep 27, 10 AM $0.346
+0.31%
$84.02 million $363,349
Sep 27, 9 AM $0.344
-0.14%
$83.6 million $385,700
Sep 27, 8 AM $0.344
-0.36%
$83.72 million $383,437
Sep 27, 7 AM $0.345
+0.31%
$84 million $382,225
Sep 27, 6 AM $0.344
+0.57%
$83.74 million $386,200
Sep 27, 5 AM $0.342
+0.35%
$83.26 million $383,366
Sep 27, 4 AM $0.341
+0.03%
$82.96 million $381,841
Sep 27, 3 AM $0.341
+0.01%
$82.94 million $380,935
Sep 27, 2 AM $0.341
+0.02%
$82.93 million $400,859
Sep 27, 1 AM $0.342
-0.29%
$83.06 million $432,894
Sep 27, 12 AM $0.343
+0.61%
$83.3 million $430,278
Sep 26, 11 PM $0.341
+0.22%
$83.02 million $430,529
Sep 26, 10 PM $0.341
-0.08%
$82.84 million $437,260
Sep 26, 9 PM $0.34
+0.57%
$82.79 million $449,567
Sep 26, 8 PM $0.339
-0.24%
$82.32 million $476,507
Sep 26, 7 PM $0.343
+0.80%
$83.37 million $725,219
Sep 26, 6 PM $0.34
-0.16%
$82.7 million $731,820
Sep 26, 5 PM $0.341
-0.70%
$82.84 million $743,098
Sep 26, 4 PM $0.343
+1.55%
$83.32 million $733,202
Sep 26, 3 PM $0.338
+0.57%
$82.09 million $736,242
Sep 26, 2 PM $0.336
+0.16%
$81.62 million $729,348
Sep 26, 1 PM $0.335
+0.00%
$81.56 million $727,701