Dolphin Historical Data

POD Page 10
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.357
+0.00%
$80.65 million $722,631
7:41 AM $0.358
+0.00%
$80.74 million $722,352
7:40 AM $0.357
+0.00%
$80.74 million $721,935
7:36 AM $0.357
+0.00%
$80.62 million $725,742
7:34 AM $0.357
+0.00%
$80.54 million $725,425
7:31 AM $0.357
+0.00%
$80.54 million $734,003
7:30 AM $0.357
+0.00%
$80.54 million $733,529
7:26 AM $0.357
+0.00%
$80.55 million $733,468
7:21 AM $0.357
+0.00%
$80.51 million $733,325
7:16 AM $0.357
+0.00%
$80.51 million $733,232
7:11 AM $0.357
+0.00%
$80.46 million $733,064
7:06 AM $0.357
+0.00%
$80.52 million $733,011
7:01 AM $0.357
+0.00%
$80.53 million $732,365
6:59 AM $0.357
+0.00%
$80.54 million $732,211
6:57 AM $0.357
+0.00%
$80.54 million $730,696
6:56 AM $0.357
+0.00%
$80.54 million $730,997
6:51 AM $0.357
+0.00%
$80.55 million $731,244
6:47 AM $0.358
+0.00%
$80.7 million $731,382
6:46 AM $0.358
+0.00%
$80.7 million $732,284
6:44 AM $0.358
+0.00%
$80.78 million $732,435
6:41 AM $0.358
+0.00%
$80.78 million $732,484
6:36 AM $0.358
+0.00%
$80.84 million $732,716
6:33 AM $0.357
+0.00%
$80.65 million $733,890
6:31 AM $0.357
+0.00%
$80.65 million $734,080
6:26 AM $0.357
+0.00%
$80.65 million $734,086
6:21 AM $0.357
+0.00%
$80.6 million $733,918
6:18 AM $0.357
+0.00%
$80.6 million $733,666
6:16 AM $0.357
+0.00%
$80.6 million $733,489
6:15 AM $0.359
+0.00%
$80.6 million $733,633
6:11 AM $0.359
+0.00%
$80.93 million $733,333
6:06 AM $0.359
+0.00%
$80.96 million $733,128
6:02 AM $0.359
+0.00%
$80.98 million $732,840
6:01 AM $0.359
+0.00%
$80.98 million $729,920
5:57 AM $0.358
+0.00%
$80.8 million $729,757
5:56 AM $0.358
+0.00%
$80.8 million $727,138
5:54 AM $0.358
+0.00%
$80.71 million $727,570
5:51 AM $0.358
+0.00%
$80.71 million $727,225
5:46 AM $0.357
+0.00%
$80.66 million $727,309
5:41 AM $0.357
+0.00%
$80.55 million $727,882
5:39 AM $0.357
+0.00%
$80.53 million $728,473
5:38 AM $0.356
+0.00%
$80.53 million $725,876
5:37 AM $0.356
+0.00%
$80.53 million $725,778
5:36 AM $0.356
+0.00%
$80.53 million $723,696
5:33 AM $0.355
+0.27%
$80.23 million $723,895
5:32 AM $0.354
+0.00%
$80.23 million $723,286
5:31 AM $0.354
+0.00%
$80.23 million $723,809
5:26 AM $0.354
+0.00%
$79.83 million $724,683
5:24 AM $0.354
+0.00%
$79.88 million $725,304
5:21 AM $0.354
-0.03%
$79.88 million $725,463
5:20 AM $0.354
-0.01%
$79.88 million $724,896