Dolphin Historical Data

POD Page 10
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.42
+0.00%
$ 95.73 million $ 336,659
7:06 AM $ 0.418
+0.00%
$ 95.33 million $ 336,386
7:01 AM $ 0.42
+0.00%
$ 95.62 million $ 336,419
6:56 AM $ 0.421
+0.00%
$ 96.07 million $ 336,467
6:51 AM $ 0.422
+0.00%
$ 96.14 million $ 336,986
6:46 AM $ 0.421
+0.00%
$ 95.85 million $ 337,043
6:41 AM $ 0.42
+0.00%
$ 95.8 million $ 337,121
6:37 AM $ 0.419
+0.00%
$ 95.58 million $ 337,358
6:36 AM $ 0.419
+0.00%
$ 95.58 million $ 337,708
6:31 AM $ 0.419
+0.00%
$ 95.55 million $ 337,733
6:27 AM $ 0.421
+0.00%
$ 95.85 million $ 337,678
6:26 AM $ 0.421
+0.00%
$ 95.85 million $ 337,678
6:21 AM $ 0.421
+0.00%
$ 96.01 million $ 338,012
6:16 AM $ 0.421
+0.00%
$ 95.92 million $ 338,173
6:11 AM $ 0.421
+0.00%
$ 95.85 million $ 338,213
6:06 AM $ 0.42
+0.00%
$ 95.78 million $ 338,419
6:01 AM $ 0.42
+0.00%
$ 95.73 million $ 338,533
5:57 AM $ 0.422
+0.00%
$ 96.07 million $ 338,517
5:55 AM $ 0.421
+0.00%
$ 96.07 million $ 338,516
5:50 AM $ 0.42
+0.00%
$ 95.74 million $ 338,468
5:45 AM $ 0.42
+0.00%
$ 95.74 million $ 338,406
5:40 AM $ 0.421
+0.00%
$ 95.74 million $ 338,332
5:35 AM $ 0.42
+0.00%
$ 95.74 million $ 338,282
5:30 AM $ 0.419
+0.00%
$ 95.74 million $ 338,232
5:25 AM $ 0.419
+0.00%
$ 95.74 million $ 338,192
5:20 AM $ 0.418
+0.00%
$ 95.74 million $ 338,228
5:15 AM $ 0.419
+0.00%
$ 95.74 million $ 338,280
5:10 AM $ 0.42
+0.00%
$ 95.74 million $ 338,315
5:05 AM $ 0.42
+0.00%
$ 95.74 million $ 339,465
5:00 AM $ 0.42
+0.00%
$ 95.74 million $ 339,754
4:55 AM $ 0.42
+0.00%
$ 95.74 million $ 340,175
4:50 AM $ 0.421
+0.00%
$ 95.74 million $ 340,876
4:45 AM $ 0.419
+0.00%
$ 95.74 million $ 339,979
4:40 AM $ 0.417
+0.00%
$ 95.74 million $ 339,572
4:35 AM $ 0.417
+0.00%
$ 95.74 million $ 340,568
4:30 AM $ 0.418
+0.00%
$ 95.74 million $ 340,558
4:25 AM $ 0.42
+0.00%
$ 95.74 million $ 340,916
4:20 AM $ 0.42
+0.00%
$ 95.74 million $ 341,023
4:17 AM $ 0.42
+0.00%
$ 95.74 million $ 341,238
4:15 AM $ 0.42
+0.00%
$ 95.74 million $ 341,246
4:10 AM $ 0.418
+0.00%
$ 95.95 million $ 341,320
4:05 AM $ 0.42
-0.07%
$ 95.95 million $ 341,306
4:00 AM $ 0.421
+0.00%
$ 95.95 million $ 341,209
3:59 AM $ 0.421
+0.00%
$ 95.95 million $ 340,863
3:55 AM $ 0.421
+0.00%
$ 95.95 million $ 340,867
3:50 AM $ 0.421
+0.00%
$ 97.33 million $ 340,437
3:45 AM $ 0.42
+0.00%
$ 97.33 million $ 339,997
3:40 AM $ 0.419
+0.00%
$ 97.33 million $ 337,818
3:35 AM $ 0.421
+0.00%
$ 97.33 million $ 336,632
3:32 AM $ 0.427
+0.00%
$ 97.33 million $ 336,221