Dolphin Historical Data

POD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.322
+9.34%
$ 77.33 million $ 385,857
Jun 26, 5 AM $ 0.295
+1.15%
$ 70.68 million $ 383,565
Jun 26, 4 AM $ 0.286
+0.17%
$ 68.54 million $ 381,651
Jun 26, 3 AM $ 0.285
-1.20%
$ 68.41 million $ 379,936
Jun 26, 2 AM $ 0.288
-1.72%
$ 69.22 million $ 378,641
Jun 26, 1 AM $ 0.293
-0.14%
$ 70.37 million $ 375,190
Jun 26, 12 AM $ 0.294
+0.69%
$ 70.46 million $ 378,664
Jun 25, 11 PM $ 0.292
-1.92%
$ 69.98 million $ 382,517
Jun 25, 10 PM $ 0.297
-1.23%
$ 71.36 million $ 378,201
Jun 25, 9 PM $ 0.301
+3.63%
$ 72.23 million $ 372,602
Jun 25, 8 PM $ 0.29
-1.16%
$ 69.7 million $ 366,599
Jun 25, 7 PM $ 0.294
+1.57%
$ 70.5 million $ 364,314
Jun 25, 6 PM $ 0.289
-0.05%
$ 69.4 million $ 365,215
Jun 25, 5 PM $ 0.289
+0.02%
$ 69.42 million $ 366,799
Jun 25, 4 PM $ 0.289
-0.08%
$ 69.39 million $ 366,019
Jun 25, 3 PM $ 0.289
+2.00%
$ 69.45 million $ 370,332
Jun 25, 2 PM $ 0.284
+4.15%
$ 68.09 million $ 369,237
Jun 25, 1 PM $ 0.285
-6.63%
$ 68.37 million $ 371,088
Jun 25, 12 PM $ 0.305
-0.24%
$ 73.22 million $ 370,555
Jun 25, 11 AM $ 0.305
+1.77%
$ 73.18 million $ 372,725
Jun 25, 10 AM $ 0.3
+1.51%
$ 71.98 million $ 377,244
Jun 25, 9 AM $ 0.296
-2.47%
$ 71.01 million $ 383,882
Jun 25, 8 AM $ 0.303
+0.46%
$ 72.81 million $ 383,929
Jun 25, 7 AM $ 0.302
-0.19%
$ 72.47 million $ 376,717
Jun 25, 6 AM $ 0.303
+0.17%
$ 72.61 million $ 371,168
Jun 25, 5 AM $ 0.302
-0.15%
$ 72.47 million $ 375,354
Jun 25, 4 AM $ 0.302
-0.02%
$ 72.58 million $ 375,801
Jun 25, 3 AM $ 0.302
-0.14%
$ 72.55 million $ 372,338
Jun 25, 2 AM $ 0.303
-1.29%
$ 72.67 million $ 372,972
Jun 25, 1 AM $ 0.307
-0.76%
$ 73.59 million $ 368,602
Jun 25, 12 AM $ 0.309
-0.27%
$ 74.16 million $ 364,285
Jun 24, 11 PM $ 0.31
-0.35%
$ 74.36 million $ 364,236
Jun 24, 10 PM $ 0.311
-0.50%
$ 74.62 million $ 366,057
Jun 24, 9 PM $ 0.312
+0.24%
$ 74.92 million $ 367,311
Jun 24, 8 PM $ 0.311
+4.39%
$ 74.75 million $ 369,567
Jun 24, 7 PM $ 0.298
+1.15%
$ 71.51 million $ 372,262
Jun 24, 6 PM $ 0.295
-0.50%
$ 70.69 million $ 369,495
Jun 24, 5 PM $ 0.296
-3.38%
$ 71.01 million $ 365,493
Jun 24, 4 PM $ 0.306
-0.64%
$ 73.53 million $ 364,426
Jun 24, 3 PM $ 0.308
-1.50%
$ 73.99 million $ 361,626
Jun 24, 2 PM $ 0.313
+4.47%
$ 75.12 million $ 363,471
Jun 24, 1 PM $ 0.3
-3.66%
$ 71.9 million $ 365,614
Jun 24, 12 PM $ 0.302
-4.24%
$ 72.4 million $ 56,457
Jun 24, 11 AM $ 0.315
+0.33%
$ 75.67 million $ 361,846
Jun 24, 10 AM $ 0.314
+1.22%
$ 75.46 million $ 356,632
Jun 24, 9 AM $ 0.31
-0.30%
$ 74.44 million $ 350,674
Jun 24, 8 AM $ 0.312
-0.51%
$ 74.91 million $ 353,385
Jun 24, 7 AM $ 0.314
+1.02%
$ 75.3 million $ 357,428
Jun 24, 6 AM $ 0.31
+1.55%
$ 74.49 million $ 367,048
Jun 24, 5 AM $ 0.306
-0.08%
$ 73.32 million $ 360,886