Dolphin Historical Data

POD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.358
+6.97%
$81.54 million $579,169
Aug 12, 8 AM $0.337
+2.91%
$76.8 million $497,229
Aug 12, 7 AM $0.326
+0.43%
$74.24 million $483,354
Aug 12, 6 AM $0.324
-1.66%
$73.96 million $487,376
Aug 12, 5 AM $0.33
+0.55%
$75.21 million $489,831
Aug 12, 4 AM $0.328
+0.00%
$74.66 million $469,237
Aug 12, 3 AM $0.329
+2.36%
$75.08 million $478,288
Aug 12, 2 AM $0.322
-0.05%
$73.35 million $495,549
Aug 12, 1 AM $0.322
+0.10%
$73.35 million $512,168
Aug 12, 12 AM $0.321
-1.10%
$73.18 million $516,853
Aug 11, 11 PM $0.325
+0.55%
$73.99 million $526,400
Aug 11, 10 PM $0.323
-0.17%
$73.54 million $527,632
Aug 11, 9 PM $0.323
-1.86%
$73.7 million $522,160
Aug 11, 8 PM $0.329
+1.34%
$75.07 million $520,732
Aug 11, 7 PM $0.325
-0.35%
$73.99 million $523,647
Aug 11, 6 PM $0.326
-1.25%
$74.28 million $517,290
Aug 11, 5 PM $0.33
+0.71%
$75.23 million $524,091
Aug 11, 4 PM $0.328
+0.79%
$74.8 million $535,797
Aug 11, 3 PM $0.328
-2.67%
$74.71 million $556,319
Aug 11, 2 PM $0.337
+0.42%
$76.76 million $626,635
Aug 11, 1 PM $0.335
-0.67%
$76.43 million $604,702
Aug 11, 12 PM $0.334
-1.98%
$76.19 million $602,732
Aug 11, 11 AM $0.341
+2.81%
$77.72 million $601,971
Aug 11, 10 AM $0.332
+1.18%
$75.6 million $630,576
Aug 11, 9 AM $0.328
+0.64%
$74.71 million $624,336
Aug 11, 8 AM $0.326
+1.00%
$74.34 million $631,581
Aug 11, 7 AM $0.325
+0.40%
$74.19 million $630,576
Aug 11, 6 AM $0.323
-1.43%
$73.58 million $628,193
Aug 11, 5 AM $0.327
+0.57%
$74.64 million $625,732
Aug 11, 4 AM $0.325
-0.67%
$74.18 million $637,956
Aug 11, 3 AM $0.329
+1.26%
$75.02 million $634,096
Aug 11, 2 AM $0.324
+1.14%
$73.94 million $611,220
Aug 11, 1 AM $0.321
+0.43%
$73.11 million $605,457
Aug 11, 12 AM $0.32
-0.51%
$72.96 million $605,856
Aug 10, 11 PM $0.321
-0.09%
$73.2 million $605,558
Aug 10, 10 PM $0.321
-1.51%
$73.26 million $597,977
Aug 10, 9 PM $0.326
-0.23%
$74.32 million $598,671
Aug 10, 8 PM $0.327
+1.59%
$74.47 million $599,630
Aug 10, 7 PM $0.322
-0.86%
$73.31 million $589,384
Aug 10, 6 PM $0.324
+0.17%
$73.95 million $590,912
Aug 10, 5 PM $0.324
-0.74%
$73.82 million $588,934
Aug 10, 4 PM $0.326
+1.43%
$74.37 million $588,241
Aug 10, 3 PM $0.322
-5.84%
$73.32 million $555,781
Aug 10, 2 PM $0.338
-1.07%
$77.12 million $472,776
Aug 10, 1 PM $0.342
-0.58%
$77.96 million $479,360
Aug 10, 12 PM $0.344
-0.76%
$78.4 million $480,267
Aug 10, 11 AM $0.347
+3.04%
$79.11 million $480,332
Aug 10, 10 AM $0.337
-3.20%
$76.78 million $403,393
Aug 10, 9 AM $0.348
-1.76%
$79.43 million $383,455
Aug 10, 8 AM $0.349
-1.69%
$79.6 million $380,747