Dolphin Historical Data

POD Page 11
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.357
+0.00%
$80.65 million $734,080
6:26 AM $0.357
+0.00%
$80.65 million $734,086
6:21 AM $0.357
+0.00%
$80.6 million $733,918
6:18 AM $0.357
+0.00%
$80.6 million $733,666
6:16 AM $0.357
+0.00%
$80.6 million $733,489
6:15 AM $0.359
+0.00%
$80.6 million $733,633
6:11 AM $0.359
+0.00%
$80.93 million $733,333
6:06 AM $0.359
+0.00%
$80.96 million $733,128
6:02 AM $0.359
+0.00%
$80.98 million $732,840
6:01 AM $0.359
+0.00%
$80.98 million $729,920
Download