Dolphin Historical Data

POD Page 11
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.421
+0.00%
$ 96.07 million $ 338,516
5:50 AM $ 0.42
+0.00%
$ 95.74 million $ 338,468
5:45 AM $ 0.42
+0.00%
$ 95.74 million $ 338,406
5:40 AM $ 0.421
+0.00%
$ 95.74 million $ 338,332
5:35 AM $ 0.42
+0.00%
$ 95.74 million $ 338,282
5:30 AM $ 0.419
+0.00%
$ 95.74 million $ 338,232
5:25 AM $ 0.419
+0.00%
$ 95.74 million $ 338,192
5:20 AM $ 0.418
+0.00%
$ 95.74 million $ 338,228
5:15 AM $ 0.419
+0.00%
$ 95.74 million $ 338,280
5:10 AM $ 0.42
+0.00%
$ 95.74 million $ 338,315
5:05 AM $ 0.42
+0.00%
$ 95.74 million $ 339,465
5:00 AM $ 0.42
+0.00%
$ 95.74 million $ 339,754
4:55 AM $ 0.42
+0.00%
$ 95.74 million $ 340,175
4:50 AM $ 0.421
+0.00%
$ 95.74 million $ 340,876
4:45 AM $ 0.419
+0.00%
$ 95.74 million $ 339,979
4:40 AM $ 0.417
+0.00%
$ 95.74 million $ 339,572
4:35 AM $ 0.417
+0.00%
$ 95.74 million $ 340,568
4:30 AM $ 0.418
+0.00%
$ 95.74 million $ 340,558
4:25 AM $ 0.42
+0.00%
$ 95.74 million $ 340,916
4:20 AM $ 0.42
+0.00%
$ 95.74 million $ 341,023
4:17 AM $ 0.42
+0.00%
$ 95.74 million $ 341,238
4:15 AM $ 0.42
+0.00%
$ 95.74 million $ 341,246
4:10 AM $ 0.418
+0.00%
$ 95.95 million $ 341,320
4:05 AM $ 0.42
-0.07%
$ 95.95 million $ 341,306
4:00 AM $ 0.421
+0.00%
$ 95.95 million $ 341,209
3:59 AM $ 0.421
+0.00%
$ 95.95 million $ 340,863
3:55 AM $ 0.421
+0.00%
$ 95.95 million $ 340,867
3:50 AM $ 0.421
+0.00%
$ 97.33 million $ 340,437
3:45 AM $ 0.42
+0.00%
$ 97.33 million $ 339,997
3:40 AM $ 0.419
+0.00%
$ 97.33 million $ 337,818
3:35 AM $ 0.421
+0.00%
$ 97.33 million $ 336,632
3:32 AM $ 0.427
+0.00%
$ 97.33 million $ 336,221
3:30 AM $ 0.427
+0.00%
$ 97.33 million $ 336,214
3:26 AM $ 0.42
+0.00%
$ 95.72 million $ 335,746
3:25 AM $ 0.42
+0.00%
$ 95.72 million $ 335,786
3:20 AM $ 0.42
+0.00%
$ 96.97 million $ 335,333
3:17 AM $ 0.425
+0.00%
$ 96.97 million $ 334,897
3:15 AM $ 0.425
+0.00%
$ 96.97 million $ 334,901
3:14 AM $ 0.427
+0.00%
$ 97.4 million $ 334,508
3:10 AM $ 0.427
+0.00%
$ 97.4 million $ 334,508
3:05 AM $ 0.428
+0.00%
$ 97.6 million $ 334,663
3:02 AM $ 0.428
+0.00%
$ 97.6 million $ 334,527
3:00 AM $ 0.428
+0.00%
$ 97.6 million $ 334,510
2:57 AM $ 0.427
+0.00%
$ 97.33 million $ 334,315
2:55 AM $ 0.427
+0.00%
$ 97.33 million $ 334,319
2:50 AM $ 0.426
+0.00%
$ 96.97 million $ 333,928
2:45 AM $ 0.428
+0.00%
$ 96.97 million $ 333,340
2:43 AM $ 0.425
+0.00%
$ 96.97 million $ 333,139
2:40 AM $ 0.425
+0.00%
$ 96.97 million $ 333,139
2:39 AM $ 0.426
+0.00%
$ 97.18 million $ 332,884