Dolphin Historical Data

POD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.306
-0.08%
$ 73.32 million $ 360,886
Jun 24, 4 AM $ 0.306
+1.70%
$ 73.42 million $ 360,647
Jun 24, 3 AM $ 0.301
-1.99%
$ 72.17 million $ 365,371
Jun 24, 2 AM $ 0.307
+1.52%
$ 73.62 million $ 368,781
Jun 24, 1 AM $ 0.302
+0.00%
$ 72.52 million $ 368,136
Jun 24, 12 AM $ 0.302
-2.13%
$ 72.5 million $ 370,400
Jun 23, 11 PM $ 0.309
+1.84%
$ 74.08 million $ 371,267
Jun 23, 10 PM $ 0.303
-1.72%
$ 72.72 million $ 373,425
Jun 23, 9 PM $ 0.308
+0.28%
$ 74.03 million $ 374,663
Jun 23, 8 PM $ 0.308
+0.40%
$ 73.82 million $ 373,252
Jun 23, 7 PM $ 0.306
-0.23%
$ 73.53 million $ 372,502
Jun 23, 6 PM $ 0.307
-0.38%
$ 73.65 million $ 373,583
Jun 23, 5 PM $ 0.308
-1.56%
$ 73.95 million $ 376,839
Jun 23, 4 PM $ 0.313
+1.78%
$ 75.14 million $ 380,885
Jun 23, 3 PM $ 0.308
-0.33%
$ 73.82 million $ 383,125
Jun 23, 2 PM $ 0.309
+0.03%
$ 74.07 million $ 381,885
Jun 23, 1 PM $ 0.309
-0.03%
$ 74.04 million $ 379,038
Jun 23, 12 PM $ 0.308
-0.71%
$ 74 million $ 378,865
Jun 23, 11 AM $ 0.311
+0.07%
$ 74.53 million $ 377,232
Jun 23, 10 AM $ 0.31
+1.75%
$ 74.48 million $ 379,604
Jun 23, 9 AM $ 0.306
+0.30%
$ 73.45 million $ 381,264
Jun 23, 8 AM $ 0.305
-3.34%
$ 73.23 million $ 380,830
Jun 23, 7 AM $ 0.315
-1.07%
$ 75.62 million $ 377,225
Jun 23, 6 AM $ 0.319
-1.98%
$ 76.49 million $ 372,952
Jun 23, 5 AM $ 0.325
-3.21%
$ 78.09 million $ 377,239
Jun 23, 4 AM $ 0.336
+0.32%
$ 80.68 million $ 376,572
Jun 23, 3 AM $ 0.335
+0.23%
$ 80.41 million $ 372,254
Jun 23, 2 AM $ 0.334
-1.52%
$ 80.23 million $ 366,344
Jun 23, 1 AM $ 0.34
+0.53%
$ 81.49 million $ 367,729
Jun 23, 12 AM $ 0.338
+0.83%
$ 81.05 million $ 363,358
Jun 22, 11 PM $ 0.335
-0.28%
$ 80.39 million $ 356,471
Jun 22, 10 PM $ 0.336
+0.75%
$ 80.6 million $ 353,010
Jun 22, 9 PM $ 0.333
+0.67%
$ 80 million $ 352,015
Jun 22, 8 PM $ 0.331
+0.09%
$ 79.47 million $ 350,659
Jun 22, 7 PM $ 0.331
-0.25%
$ 79.47 million $ 348,187
Jun 22, 6 PM $ 0.332
+0.14%
$ 79.66 million $ 348,450
Jun 22, 5 PM $ 0.331
-2.99%
$ 79.54 million $ 344,968
Jun 22, 4 PM $ 0.342
+0.00%
$ 82.19 million $ 342,419
Jun 22, 3 PM $ 0.342
+0.15%
$ 82.19 million $ 338,901
Jun 22, 2 PM $ 0.342
-3.71%
$ 82.12 million $ 339,778
Jun 22, 1 PM $ 0.355
+1.21%
$ 85.31 million $ 339,668
Jun 22, 12 PM $ 0.351
-1.56%
$ 84.29 million $ 342,116
Jun 22, 11 AM $ 0.357
+1.50%
$ 85.62 million $ 345,587
Jun 22, 10 AM $ 0.351
+1.44%
$ 84.28 million $ 346,369
Jun 22, 9 AM $ 0.352
+1.49%
$ 84.45 million $ 350,050
Jun 22, 8 AM $ 0.347
+2.35%
$ 83.22 million $ 345,891
Jun 22, 7 AM $ 0.342
+1.00%
$ 82.08 million $ 345,633
Jun 22, 6 AM $ 0.336
-0.86%
$ 80.51 million $ 340,580
Jun 22, 5 AM $ 0.338
+0.30%
$ 81.23 million $ 338,932
Jun 22, 4 AM $ 0.337
-0.51%
$ 80.99 million $ 339,965