Dolphin Historical Data

POD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.349
-1.69%
$79.6 million $380,747
Aug 10, 7 AM $0.355
+0.08%
$80.97 million $377,377
Aug 10, 6 AM $0.354
+0.17%
$80.72 million $370,504
Aug 10, 5 AM $0.354
+1.50%
$80.58 million $365,912
Aug 10, 4 AM $0.349
-0.27%
$79.47 million $362,928
Aug 10, 3 AM $0.35
-1.55%
$79.66 million $329,445
Aug 10, 2 AM $0.357
-0.04%
$81.37 million $353,532
Aug 10, 1 AM $0.357
+1.83%
$81.43 million $352,204
Aug 10, 12 AM $0.351
-0.74%
$80.01 million $347,285
Aug 9, 11 PM $0.354
-1.58%
$80.59 million $344,473
Aug 9, 10 PM $0.359
-0.02%
$81.88 million $345,582
Aug 9, 9 PM $0.36
+2.11%
$82.02 million $349,178
Aug 9, 8 PM $0.352
-0.40%
$80.3 million $352,953
Aug 9, 7 PM $0.354
-1.70%
$80.62 million $353,430
Aug 9, 6 PM $0.355
+0.33%
$80.92 million $349,739
Aug 9, 5 PM $0.354
-0.63%
$80.72 million $378,221
Aug 9, 4 PM $0.356
-1.61%
$81.25 million $378,136
Aug 9, 3 PM $0.362
+0.14%
$82.49 million $388,755
Aug 9, 2 PM $0.362
+0.84%
$82.54 million $386,008
Aug 9, 1 PM $0.359
+1.05%
$81.75 million $383,482
Aug 9, 12 PM $0.355
-1.16%
$80.9 million $378,819
Aug 9, 11 AM $0.358
+0.96%
$81.62 million $376,871
Aug 9, 10 AM $0.355
+0.04%
$80.92 million $378,679
Aug 9, 9 AM $0.355
-0.75%
$80.83 million $378,206
Aug 9, 8 AM $0.357
+0.29%
$81.43 million $375,283
Aug 9, 7 AM $0.356
-1.84%
$81.2 million $370,672
Aug 9, 6 AM $0.364
+1.62%
$82.88 million $372,770
Aug 9, 5 AM $0.357
+0.26%
$81.47 million $372,371
Aug 9, 4 AM $0.357
+0.17%
$81.39 million $370,946
Aug 9, 3 AM $0.362
-0.25%
$82.56 million $374,394
Aug 9, 2 AM $0.363
+2.08%
$82.81 million $378,260
Aug 9, 1 AM $0.357
+0.03%
$81.27 million $378,198
Aug 9, 12 AM $0.356
-1.49%
$81.06 million $377,455
Aug 8, 11 PM $0.36
+1.08%
$82.15 million $381,812
Aug 8, 10 PM $0.357
-1.68%
$81.47 million $383,125
Aug 8, 9 PM $0.364
+0.28%
$82.94 million $374,446
Aug 8, 8 PM $0.363
+0.14%
$82.83 million $372,300
Aug 8, 7 PM $0.364
+0.35%
$82.94 million $375,251
Aug 8, 6 PM $0.363
-2.07%
$82.68 million $346,552
Aug 8, 5 PM $0.37
-0.35%
$84.43 million $350,934
Aug 8, 4 PM $0.372
-0.16%
$84.71 million $346,525
Aug 8, 3 PM $0.372
-1.55%
$84.71 million $340,935
Aug 8, 2 PM $0.379
+2.06%
$86.33 million $340,757
Aug 8, 1 PM $0.371
-0.37%
$84.61 million $359,955
Aug 8, 12 PM $0.373
+0.28%
$84.93 million $364,279
Aug 8, 11 AM $0.372
-1.86%
$84.69 million $368,457
Aug 8, 10 AM $0.377
-0.17%
$86.04 million $569,322
Aug 8, 9 AM $0.377
+0.05%
$85.91 million $576,539
Aug 8, 8 AM $0.377
-0.47%
$85.89 million $572,912
Aug 8, 7 AM $0.379
+1.55%
$86.3 million $584,148