Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.325
+0.03%
$78.93 million $602,614
Sep 24, 10 AM $0.325
-0.43%
$78.91 million $592,035
Sep 24, 9 AM $0.326
-1.92%
$79.25 million $610,558
Sep 24, 8 AM $0.332
+0.14%
$80.78 million $576,600
Sep 24, 7 AM $0.332
-0.08%
$80.72 million $601,030
Sep 24, 6 AM $0.332
-0.35%
$80.79 million $605,953
Sep 24, 5 AM $0.333
-0.06%
$81.07 million $606,333
Sep 24, 4 AM $0.334
-0.86%
$81.12 million $604,126
Sep 24, 3 AM $0.337
+0.34%
$81.83 million $637,164
Sep 24, 2 AM $0.336
-0.68%
$81.58 million $648,665
Sep 24, 1 AM $0.338
+0.55%
$82.16 million $658,198
Sep 24, 12 AM $0.336
-0.30%
$81.73 million $659,645
Sep 23, 11 PM $0.337
-0.11%
$81.97 million $673,430
Sep 23, 10 PM $0.337
+1.40%
$82 million $689,067
Sep 23, 9 PM $0.333
-0.87%
$80.87 million $691,349
Sep 23, 8 PM $0.335
-5.40%
$81.57 million $685,806
Sep 23, 7 PM $0.355
-0.11%
$86.23 million $632,116
Sep 23, 6 PM $0.355
+0.95%
$86.32 million $629,973
Sep 23, 5 PM $0.352
+0.02%
$85.5 million $632,698
Sep 23, 4 PM $0.352
-1.62%
$85.47 million $632,432
Sep 23, 3 PM $0.357
-2.12%
$86.89 million $619,810
Sep 23, 2 PM $0.365
-5.08%
$88.8 million $585,726
Sep 23, 1 PM $0.385
+0.71%
$93.53 million $607,235
Sep 23, 12 PM $0.382
-1.25%
$92.88 million $623,181
Sep 23, 11 AM $0.387
+0.04%
$94.05 million $641,378
Sep 23, 10 AM $0.387
+0.58%
$94.09 million $640,349
Sep 23, 9 AM $0.385
-0.07%
$93.54 million $629,821
Sep 23, 8 AM $0.385
+1.12%
$93.59 million $625,606
Sep 23, 7 AM $0.381
-1.52%
$92.56 million $638,692
Sep 23, 6 AM $0.387
-0.19%
$94 million $636,449
Sep 23, 5 AM $0.387
-0.06%
$94.16 million $636,305
Sep 23, 4 AM $0.388
+3.55%
$94.22 million $630,104
Sep 23, 3 AM $0.374
+1.05%
$90.95 million $602,664
Sep 23, 2 AM $0.37
-1.14%
$90.01 million $583,491
Sep 23, 1 AM $0.375
+0.49%
$91.08 million $575,210
Sep 23, 12 AM $0.373
-0.38%
$90.66 million $570,528
Sep 22, 11 PM $0.374
+0.20%
$90.98 million $555,629
Sep 22, 10 PM $0.373
+1.12%
$90.77 million $547,880
Sep 22, 9 PM $0.369
+0.89%
$89.78 million $547,921
Sep 22, 8 PM $0.366
-0.62%
$88.94 million $547,085
Sep 22, 7 PM $0.368
+0.98%
$89.5 million $557,932
Sep 22, 6 PM $0.365
-2.17%
$88.64 million $577,324
Sep 22, 5 PM $0.373
+1.45%
$90.62 million $596,119
Sep 22, 4 PM $0.367
-1.26%
$89.32 million $686,438
Sep 22, 3 PM $0.371
-0.40%
$90.31 million $697,128
Sep 22, 2 PM $0.373
-3.50%
$90.64 million $700,381
Sep 22, 1 PM $0.386
+0.26%
$93.9 million $703,289
Sep 22, 12 PM $0.385
-0.13%
$93.64 million $723,008
Sep 22, 11 AM $0.386
+2.59%
$93.78 million $701,412
Sep 22, 10 AM $0.376
-2.82%
$91.42 million $710,129