Dolphin Historical Data

POD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.379
+1.55%
$86.3 million $584,148
Aug 8, 6 AM $0.373
-1.59%
$84.96 million $585,971
Aug 8, 5 AM $0.379
+1.26%
$86.37 million $581,792
Aug 8, 4 AM $0.374
-1.45%
$85.35 million $581,679
Aug 8, 3 AM $0.379
+1.48%
$86.39 million $581,811
Aug 8, 2 AM $0.374
-0.90%
$85.3 million $579,051
Aug 8, 1 AM $0.378
+1.22%
$86.11 million $581,659
Aug 8, 12 AM $0.373
-1.66%
$85.07 million $582,854
Aug 7, 11 PM $0.379
+1.22%
$86.33 million $583,480
Aug 7, 10 PM $0.374
+0.41%
$85.3 million $583,741
Aug 7, 9 PM $0.373
-0.35%
$84.96 million $583,479
Aug 7, 8 PM $0.374
-1.29%
$85.27 million $580,640
Aug 7, 7 PM $0.373
-0.25%
$84.91 million $655,331
Aug 7, 6 PM $0.373
+0.32%
$85.09 million $655,466
Aug 7, 5 PM $0.372
-0.05%
$84.77 million $652,300
Aug 7, 4 PM $0.372
-1.02%
$84.83 million $648,968
Aug 7, 3 PM $0.376
+0.28%
$85.71 million $649,780
Aug 7, 2 PM $0.375
-0.80%
$85.51 million $655,986
Aug 7, 1 PM $0.377
+0.20%
$85.96 million $663,388
Aug 7, 12 PM $0.375
+0.63%
$85.52 million $751,665
Aug 7, 11 AM $0.37
-0.31%
$84.3 million $785,666
Aug 7, 10 AM $0.37
-0.12%
$84.38 million $824,808
Aug 7, 9 AM $0.371
+1.22%
$84.47 million $827,282
Aug 7, 8 AM $0.366
-1.48%
$83.34 million $672,285
Aug 7, 7 AM $0.372
+0.32%
$84.88 million $672,441
Aug 7, 6 AM $0.371
+3.78%
$84.58 million $663,370
Aug 7, 5 AM $0.356
-2.53%
$81.24 million $666,790
Aug 7, 4 AM $0.366
-0.87%
$83.35 million $667,057
Aug 7, 3 AM $0.369
+1.17%
$84.13 million $667,971
Aug 7, 2 AM $0.365
-1.11%
$83.2 million $705,798
Aug 7, 1 AM $0.369
+0.77%
$84.12 million $705,794
Aug 7, 12 AM $0.366
-0.84%
$83.51 million $708,027
Aug 6, 11 PM $0.369
+0.15%
$84.12 million $712,839
Aug 6, 10 PM $0.368
-0.21%
$83.98 million $782,944
Aug 6, 9 PM $0.369
+0.07%
$84.18 million $789,271
Aug 6, 8 PM $0.369
+0.95%
$84.1 million $781,684
Aug 6, 7 PM $0.366
+4.20%
$83.31 million $772,470
Aug 6, 6 PM $0.351
-0.14%
$79.96 million $694,561
Aug 6, 5 PM $0.351
+0.07%
$80.07 million $699,233
Aug 6, 4 PM $0.351
+0.30%
$79.93 million $699,168
Aug 6, 3 PM $0.35
+0.38%
$79.73 million $712,883
Aug 6, 2 PM $0.348
+0.75%
$79.41 million $704,286
Aug 6, 1 PM $0.346
+0.46%
$78.82 million $707,094
Aug 6, 12 PM $0.344
-0.77%
$78.46 million $619,992
Aug 6, 11 AM $0.347
-2.55%
$79.06 million $580,480
Aug 6, 10 AM $0.356
+0.10%
$81.04 million $540,218
Aug 6, 9 AM $0.355
-2.25%
$80.88 million $573,780
Aug 6, 8 AM $0.363
+1.04%
$82.67 million $559,843
Aug 6, 7 AM $0.36
-1.24%
$81.95 million $552,061
Aug 6, 6 AM $0.364
+0.35%
$83.08 million $564,209