Dolphin Historical Data

POD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.337
-0.51%
$ 80.99 million $ 339,965
Jun 22, 3 AM $ 0.339
-0.42%
$ 81.41 million $ 341,415
Jun 22, 2 AM $ 0.34
-1.26%
$ 81.71 million $ 343,008
Jun 22, 1 AM $ 0.345
+2.12%
$ 82.79 million $ 345,597
Jun 22, 12 AM $ 0.338
+2.25%
$ 81.07 million $ 348,907
Jun 21, 11 PM $ 0.33
-1.99%
$ 79.28 million $ 353,300
Jun 21, 10 PM $ 0.337
-0.27%
$ 80.88 million $ 354,690
Jun 21, 9 PM $ 0.338
-1.14%
$ 81.11 million $ 353,572
Jun 21, 8 PM $ 0.343
-0.09%
$ 82.22 million $ 354,209
Jun 21, 7 PM $ 0.343
-0.13%
$ 82.27 million $ 353,596
Jun 21, 6 PM $ 0.343
-2.19%
$ 82.36 million $ 352,494
Jun 21, 5 PM $ 0.351
+4.07%
$ 84.15 million $ 353,554
Jun 21, 4 PM $ 0.337
+3.64%
$ 80.86 million $ 351,590
Jun 21, 3 PM $ 0.325
+0.20%
$ 78.02 million $ 348,295
Jun 21, 2 PM $ 0.324
+13.08%
$ 77.8 million $ 345,285
Jun 21, 1 PM $ 0.287
-1.32%
$ 68.8 million $ 343,805
Jun 21, 12 PM $ 0.291
+0.09%
$ 69.72 million $ 341,873
Jun 21, 11 AM $ 0.29
+0.20%
$ 69.66 million $ 339,314
Jun 21, 10 AM $ 0.29
-0.87%
$ 69.48 million $ 336,894
Jun 21, 9 AM $ 0.292
+0.33%
$ 70.09 million $ 334,293
Jun 21, 8 AM $ 0.291
-0.80%
$ 69.86 million $ 333,580
Jun 21, 7 AM $ 0.294
-0.37%
$ 70.44 million $ 336,072
Jun 21, 6 AM $ 0.294
+0.29%
$ 70.65 million $ 341,491
Jun 21, 5 AM $ 0.294
-0.13%
$ 70.44 million $ 342,208
Jun 21, 4 AM $ 0.294
-0.56%
$ 70.49 million $ 341,120
Jun 21, 3 AM $ 0.295
-0.31%
$ 70.84 million $ 338,821
Jun 21, 2 AM $ 0.296
+0.14%
$ 71.07 million $ 334,145
Jun 21, 1 AM $ 0.296
-0.15%
$ 70.94 million $ 329,839
Jun 21, 12 AM $ 0.296
+0.86%
$ 71.05 million $ 331,481
Jun 20, 11 PM $ 0.293
-0.83%
$ 70.41 million $ 329,957
Jun 20, 10 PM $ 0.296
+0.26%
$ 71 million $ 328,331
Jun 20, 9 PM $ 0.295
+1.62%
$ 70.84 million $ 331,551
Jun 20, 8 PM $ 0.29
-1.96%
$ 69.71 million $ 334,366
Jun 20, 7 PM $ 0.296
+0.74%
$ 71.08 million $ 337,566
Jun 20, 6 PM $ 0.294
+0.35%
$ 70.5 million $ 339,881
Jun 20, 5 PM $ 0.293
-1.29%
$ 70.24 million $ 338,786
Jun 20, 4 PM $ 0.297
-0.60%
$ 71.16 million $ 340,700
Jun 20, 3 PM $ 0.298
+2.15%
$ 71.57 million $ 341,399
Jun 20, 2 PM $ 0.292
-1.81%
$ 70.04 million $ 344,496
Jun 20, 1 PM $ 0.297
-0.22%
$ 71.38 million $ 345,494
Jun 20, 12 PM $ 0.298
+0.54%
$ 71.57 million $ 344,667
Jun 20, 11 AM $ 0.297
+0.07%
$ 71.19 million $ 346,094
Jun 20, 10 AM $ 0.297
-0.46%
$ 71.19 million $ 344,295
Jun 20, 9 AM $ 0.298
-2.51%
$ 71.52 million $ 340,441
Jun 20, 8 AM $ 0.306
+0.62%
$ 73.35 million $ 344,714
Jun 20, 7 AM $ 0.304
-0.69%
$ 72.9 million $ 344,846
Jun 20, 6 AM $ 0.305
-0.70%
$ 73.23 million $ 342,992
Jun 20, 5 AM $ 0.307
+0.96%
$ 73.78 million $ 340,462
Jun 20, 4 AM $ 0.305
-0.34%
$ 73.15 million $ 339,612
Jun 20, 3 AM $ 0.306
-0.68%
$ 73.41 million $ 344,450