Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.309
+0.00%
$75.11 million $463,639
Sep 20, 8 AM $0.309
+0.09%
$75.11 million $461,196
Sep 20, 7 AM $0.308
-1.39%
$75.04 million $465,632
Sep 20, 6 AM $0.313
-0.27%
$76.09 million $471,025
Sep 20, 5 AM $0.313
+2.79%
$76.3 million $475,439
Sep 20, 4 AM $0.305
-0.94%
$74.21 million $476,237
Sep 20, 3 AM $0.308
-2.08%
$74.92 million $477,445
Sep 20, 2 AM $0.314
+0.67%
$76.5 million $514,726
Sep 20, 1 AM $0.312
-0.36%
$76 million $522,355
Sep 20, 12 AM $0.313
-0.77%
$76.29 million $531,811
Sep 19, 11 PM $0.316
+0.02%
$76.91 million $599,001
Sep 19, 10 PM $0.316
+0.33%
$76.89 million $603,545
Sep 19, 9 PM $0.315
-0.51%
$76.63 million $604,091
Sep 19, 8 PM $0.316
-0.36%
$76.99 million $598,508
Sep 19, 7 PM $0.317
+0.52%
$77.26 million $597,439
Sep 19, 6 PM $0.318
-1.22%
$77.46 million $599,466
Sep 19, 5 PM $0.317
-1.64%
$77.29 million $604,179
Sep 19, 4 PM $0.321
-0.90%
$78.07 million $594,573
Sep 19, 3 PM $0.32
-1.32%
$77.85 million $624,729
Sep 19, 2 PM $0.324
+0.40%
$78.91 million $626,956
Sep 19, 1 PM $0.323
-0.56%
$78.59 million $719,243
Sep 19, 12 PM $0.325
+0.16%
$79.05 million $723,033
Sep 19, 11 AM $0.324
+0.62%
$78.91 million $731,023
Sep 19, 10 AM $0.322
-3.70%
$78.42 million $799,127
Sep 19, 9 AM $0.335
+0.17%
$81.45 million $785,463
Sep 19, 8 AM $0.334
-0.15%
$81.31 million $819,567
Sep 19, 7 AM $0.334
+1.28%
$81.43 million $814,788
Sep 19, 6 AM $0.33
-0.23%
$80.39 million $831,368
Sep 19, 5 AM $0.331
+0.33%
$80.6 million $875,077
Sep 19, 4 AM $0.33
-0.34%
$80.33 million $875,612
Sep 19, 3 AM $0.331
-2.53%
$80.6 million $876,937
Sep 19, 2 AM $0.34
+0.09%
$82.69 million $859,703
Sep 19, 1 AM $0.339
+0.79%
$82.63 million $889,441
Sep 19, 12 AM $0.337
+6.29%
$81.98 million $893,074
Sep 18, 11 PM $0.317
-0.12%
$77.13 million $797,667
Sep 18, 10 PM $0.317
+0.05%
$77.22 million $797,573
Sep 18, 9 PM $0.317
-0.51%
$77.17 million $804,661
Sep 18, 8 PM $0.319
-0.17%
$77.55 million $810,693
Sep 18, 7 PM $0.319
+1.47%
$77.7 million $813,119
Sep 18, 6 PM $0.314
-0.59%
$76.56 million $801,164
Sep 18, 5 PM $0.316
+0.61%
$77.02 million $808,578
Sep 18, 4 PM $0.317
-0.26%
$77.07 million $864,982
Sep 18, 3 PM $0.316
-0.57%
$76.83 million $865,111
Sep 18, 2 PM $0.317
-5.69%
$77.17 million $874,886
Sep 18, 1 PM $0.336
+1.78%
$81.83 million $799,704
Sep 18, 12 PM $0.33
-0.11%
$80.4 million $800,810
Sep 18, 11 AM $0.331
+0.69%
$80.5 million $799,548
Sep 18, 10 AM $0.328
+0.53%
$79.94 million $732,290
Sep 18, 9 AM $0.327
+1.24%
$79.52 million $726,229
Sep 18, 8 AM $0.323
+1.48%
$78.53 million $714,903