Dolphin Historical Data

POD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.364
+0.35%
$83.08 million $564,209
Aug 6, 5 AM $0.363
+1.79%
$82.76 million $558,114
Aug 6, 4 AM $0.357
+0.94%
$81.3 million $550,713
Aug 6, 3 AM $0.353
-3.98%
$80.56 million $545,709
Aug 6, 2 AM $0.368
-0.63%
$83.9 million $513,026
Aug 6, 1 AM $0.371
-1.42%
$84.55 million $519,329
Aug 6, 12 AM $0.371
-0.14%
$84.58 million $517,954
Aug 5, 11 PM $0.372
-6.65%
$84.75 million $514,519
Aug 5, 10 PM $0.399
-1.28%
$90.88 million $446,612
Aug 5, 9 PM $0.404
+1.40%
$92.05 million $449,118
Aug 5, 8 PM $0.398
-0.38%
$90.78 million $452,634
Aug 5, 7 PM $0.4
-1.14%
$91.12 million $453,353
Aug 5, 6 PM $0.404
-0.39%
$92.17 million $450,898
Aug 5, 5 PM $0.405
+1.41%
$92.28 million $440,998
Aug 5, 4 PM $0.399
+3.29%
$91.02 million $441,919
Aug 5, 3 PM $0.387
-2.83%
$88.14 million $425,938
Aug 5, 2 PM $0.398
+1.12%
$90.71 million $420,311
Aug 5, 1 PM $0.393
+1.21%
$89.62 million $412,051
Aug 5, 12 PM $0.388
+1.41%
$88.5 million $394,453
Aug 5, 11 AM $0.383
-0.70%
$87.29 million $396,869
Aug 5, 10 AM $0.383
+3.19%
$87.21 million $399,414
Aug 5, 9 AM $0.371
+1.27%
$84.45 million $347,452
Aug 5, 8 AM $0.37
+0.34%
$84.43 million $345,431
Aug 5, 7 AM $0.369
+0.79%
$84.15 million $344,980
Aug 5, 6 AM $0.366
-1.42%
$83.32 million $338,234
Aug 5, 5 AM $0.371
+0.16%
$84.5 million $342,224
Aug 5, 4 AM $0.37
+0.13%
$84.25 million $339,026
Aug 5, 3 AM $0.37
+0.06%
$84.38 million $337,702
Aug 5, 2 AM $0.371
+0.14%
$84.51 million $341,432
Aug 5, 1 AM $0.371
+0.42%
$84.51 million $338,111
Aug 5, 12 AM $0.37
+0.24%
$84.3 million $336,397
Aug 4, 11 PM $0.369
+1.29%
$84.16 million $341,775
Aug 4, 10 PM $0.365
+0.18%
$83.1 million $346,175
Aug 4, 9 PM $0.37
+1.41%
$84.31 million $343,422
Aug 4, 8 PM $0.37
+0.05%
$84.31 million $386,370
Aug 4, 7 PM $0.37
+0.12%
$84.38 million $398,894
Aug 4, 6 PM $0.37
+1.43%
$84.24 million $397,044
Aug 4, 5 PM $0.364
+0.03%
$83.03 million $395,669
Aug 4, 4 PM $0.364
-1.85%
$83 million $397,408
Aug 4, 3 PM $0.367
+0.13%
$83.55 million $392,958
Aug 4, 2 PM $0.366
+0.16%
$83.44 million $403,417
Aug 4, 1 PM $0.366
-2.00%
$83.38 million $406,719
Aug 4, 12 PM $0.373
+0.11%
$84.94 million $409,328
Aug 4, 11 AM $0.372
+0.02%
$84.85 million $406,991
Aug 4, 10 AM $0.372
+1.10%
$84.81 million $398,433
Aug 4, 9 AM $0.369
-1.50%
$84.11 million $403,749
Aug 4, 8 AM $0.375
+1.65%
$85.41 million $403,039
Aug 4, 7 AM $0.368
-1.55%
$83.94 million $406,237
Aug 4, 6 AM $0.374
-0.10%
$85.28 million $443,898
Aug 4, 5 AM $0.374
+0.23%
$85.24 million $439,427