Dolphin Historical Data

POD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.305
-0.34%
$ 73.15 million $ 339,612
Jun 20, 3 AM $ 0.306
-0.68%
$ 73.41 million $ 344,450
Jun 20, 2 AM $ 0.308
+0.59%
$ 73.9 million $ 349,435
Jun 20, 1 AM $ 0.306
-0.22%
$ 73.45 million $ 353,101
Jun 20, 12 AM $ 0.307
-3.72%
$ 73.61 million $ 352,828
Jun 19, 11 PM $ 0.319
-2.45%
$ 76.46 million $ 352,989
Jun 19, 10 PM $ 0.327
+4.15%
$ 78.39 million $ 351,249
Jun 19, 9 PM $ 0.314
+0.16%
$ 75.31 million $ 344,344
Jun 19, 8 PM $ 0.313
+0.08%
$ 75.19 million $ 341,812
Jun 19, 7 PM $ 0.313
-0.45%
$ 75.1 million $ 340,369
Jun 19, 6 PM $ 0.314
-0.69%
$ 75.43 million $ 337,496
Jun 19, 5 PM $ 0.316
+1.15%
$ 75.94 million $ 336,480
Jun 19, 4 PM $ 0.313
-4.64%
$ 75.06 million $ 332,939
Jun 19, 3 PM $ 0.328
-0.69%
$ 78.76 million $ 335,512
Jun 19, 2 PM $ 0.331
+2.09%
$ 79.35 million $ 333,349
Jun 19, 1 PM $ 0.324
-2.02%
$ 77.71 million $ 333,632
Jun 19, 12 PM $ 0.331
+7.79%
$ 79.37 million $ 335,756
Jun 19, 11 AM $ 0.307
+6.82%
$ 73.66 million $ 333,358
Jun 19, 10 AM $ 0.287
-1.78%
$ 68.96 million $ 334,871
Jun 19, 9 AM $ 0.293
+2.22%
$ 70.21 million $ 339,657
Jun 19, 8 AM $ 0.286
+3.92%
$ 68.68 million $ 338,507
Jun 19, 7 AM $ 0.275
+0.85%
$ 66.03 million $ 334,924
Jun 19, 6 AM $ 0.269
+4.05%
$ 64.59 million $ 334,801
Jun 19, 5 AM $ 0.259
+1.35%
$ 62.23 million $ 336,269
Jun 19, 4 AM $ 0.259
-5.71%
$ 62.12 million $ 338,416
Jun 19, 3 AM $ 0.274
-0.83%
$ 65.87 million $ 337,318
Jun 19, 2 AM $ 0.279
+1.35%
$ 66.92 million $ 333,220
Jun 19, 1 AM $ 0.277
-1.01%
$ 66.53 million $ 333,406
Jun 19, 12 AM $ 0.28
+0.01%
$ 67.2 million $ 333,441
Jun 18, 11 PM $ 0.28
-0.02%
$ 67.2 million $ 331,137
Jun 18, 10 PM $ 0.28
+0.17%
$ 67.19 million $ 334,361
Jun 18, 9 PM $ 0.28
-3.24%
$ 67.13 million $ 337,435
Jun 18, 8 PM $ 0.289
+3.25%
$ 69.38 million $ 340,838
Jun 18, 7 PM $ 0.28
-0.69%
$ 67.25 million $ 343,531
Jun 18, 6 PM $ 0.282
+1.13%
$ 67.7 million $ 344,118
Jun 18, 5 PM $ 0.279
+1.14%
$ 66.96 million $ 347,685
Jun 18, 4 PM $ 0.276
+4.07%
$ 66.21 million $ 348,597
Jun 18, 3 PM $ 0.265
-8.56%
$ 63.67 million $ 345,907
Jun 18, 2 PM $ 0.29
+1.43%
$ 69.65 million $ 345,129
Jun 18, 1 PM $ 0.286
+1.44%
$ 68.71 million $ 345,448
Jun 18, 12 PM $ 0.282
-0.99%
$ 67.7 million $ 341,167
Jun 18, 11 AM $ 0.285
-0.24%
$ 68.42 million $ 339,225
Jun 18, 10 AM $ 0.286
+0.14%
$ 68.53 million $ 339,990
Jun 18, 9 AM $ 0.285
+6.98%
$ 68.42 million $ 339,694
Jun 18, 8 AM $ 0.266
-0.54%
$ 63.93 million $ 338,772
Jun 18, 7 AM $ 0.284
+5.86%
$ 68.13 million $ 275,943
Jun 18, 6 AM $ 0.268
+0.76%
$ 64.36 million $ 337,254
Jun 18, 5 AM $ 0.266
-6.52%
$ 63.73 million $ 333,813
Jun 18, 4 AM $ 0.284
-1.38%
$ 68.14 million $ 336,337
Jun 18, 3 AM $ 0.288
-0.98%
$ 69.11 million $ 331,793