Dolphin Historical Data

POD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.374
+0.23%
$85.24 million $439,427
Aug 4, 4 AM $0.373
+0.90%
$85.05 million $441,970
Aug 4, 3 AM $0.37
-0.19%
$84.28 million $440,022
Aug 4, 2 AM $0.371
-0.73%
$84.49 million $440,563
Aug 4, 1 AM $0.371
+0.52%
$84.48 million $440,317
Aug 4, 12 AM $0.369
-0.58%
$84.06 million $439,635
Aug 3, 11 PM $0.371
-0.79%
$84.49 million $436,477
Aug 3, 10 PM $0.374
-0.68%
$85.16 million $437,232
Aug 3, 9 PM $0.376
-3.63%
$85.63 million $438,540
Aug 3, 8 PM $0.39
-1.30%
$88.87 million $394,279
Aug 3, 7 PM $0.395
+0.09%
$90.13 million $385,264
Aug 3, 6 PM $0.395
+0.07%
$90.05 million $389,157
Aug 3, 5 PM $0.395
+0.00%
$90 million $393,617
Aug 3, 4 PM $0.395
-0.15%
$90.01 million $392,769
Aug 3, 3 PM $0.396
-0.85%
$90.15 million $396,165
Aug 3, 2 PM $0.399
-0.50%
$90.91 million $384,801
Aug 3, 1 PM $0.401
+1.27%
$91.31 million $383,856
Aug 3, 12 PM $0.396
-0.21%
$90.18 million $386,442
Aug 3, 11 AM $0.396
-0.23%
$90.37 million $380,282
Aug 3, 10 AM $0.397
+0.48%
$90.59 million $382,884
Aug 3, 9 AM $0.396
-1.07%
$90.16 million $401,502
Aug 3, 8 AM $0.4
-0.33%
$91.14 million $395,387
Aug 3, 7 AM $0.401
+2.05%
$91.44 million $397,337
Aug 3, 6 AM $0.393
-0.24%
$89.67 million $365,202
Aug 3, 5 AM $0.394
-0.29%
$89.74 million $367,555
Aug 3, 4 AM $0.395
-0.10%
$90 million $371,236
Aug 3, 3 AM $0.395
-0.15%
$90.08 million $379,911
Aug 3, 2 AM $0.396
-0.12%
$90.17 million $420,391
Aug 3, 1 AM $0.397
+0.04%
$90.41 million $424,562
Aug 3, 12 AM $0.396
-0.32%
$90.36 million $425,137
Aug 2, 11 PM $0.399
-0.37%
$90.96 million $427,966
Aug 2, 10 PM $0.4
-0.07%
$91.28 million $422,861
Aug 2, 9 PM $0.405
+1.33%
$92.33 million $428,953
Aug 2, 8 PM $0.4
-0.06%
$91.17 million $429,420
Aug 2, 7 PM $0.4
+0.04%
$91.18 million $426,334
Aug 2, 6 PM $0.4
-0.06%
$91.25 million $433,778
Aug 2, 5 PM $0.401
+0.20%
$91.31 million $533,064
Aug 2, 4 PM $0.404
+1.08%
$92.08 million $531,240
Aug 2, 3 PM $0.4
+0.01%
$91.08 million $536,821
Aug 2, 2 PM $0.4
+0.05%
$91.11 million $538,163
Aug 2, 1 PM $0.399
+0.01%
$91.05 million $534,788
Aug 2, 12 PM $0.399
-0.42%
$91 million $533,201
Aug 2, 11 AM $0.401
-1.13%
$91.38 million $530,889
Aug 2, 10 AM $0.406
-1.63%
$92.45 million $529,013
Aug 2, 9 AM $0.412
+0.98%
$93.82 million $520,061
Aug 2, 8 AM $0.411
-0.14%
$93.79 million $523,529
Aug 2, 7 AM $0.412
-1.46%
$93.95 million $513,101
Aug 2, 6 AM $0.418
+0.14%
$95.31 million $527,956
Aug 2, 5 AM $0.418
+2.12%
$95.22 million $529,819
Aug 2, 4 AM $0.417
+2.56%
$95.09 million $532,772