Dolphin Historical Data

POD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.288
-0.98%
$ 69.11 million $ 331,793
Jun 18, 2 AM $ 0.292
+1.05%
$ 69.97 million $ 337,630
Jun 18, 1 AM $ 0.288
+0.02%
$ 69.21 million $ 334,123
Jun 18, 12 AM $ 0.288
+0.19%
$ 69.17 million $ 332,255
Jun 17, 11 PM $ 0.288
-0.21%
$ 69.04 million $ 339,272
Jun 17, 10 PM $ 0.288
+0.15%
$ 69.18 million $ 342,109
Jun 17, 9 PM $ 0.288
-2.10%
$ 69.08 million $ 343,498
Jun 17, 8 PM $ 0.294
-0.67%
$ 70.57 million $ 341,093
Jun 17, 7 PM $ 0.296
-1.78%
$ 71.06 million $ 339,962
Jun 17, 6 PM $ 0.301
+0.18%
$ 72.34 million $ 338,832
Jun 17, 5 PM $ 0.301
+0.61%
$ 72.23 million $ 343,698
Jun 17, 4 PM $ 0.299
+3.28%
$ 71.83 million $ 343,118
Jun 17, 3 PM $ 0.29
-2.41%
$ 69.54 million $ 349,268
Jun 17, 2 PM $ 0.297
-2.02%
$ 71.31 million $ 349,972
Jun 17, 1 PM $ 0.303
+1.17%
$ 72.78 million $ 347,785
Jun 17, 12 PM $ 0.3
+0.57%
$ 71.99 million $ 350,110
Jun 17, 11 AM $ 0.298
-1.62%
$ 71.53 million $ 349,761
Jun 17, 10 AM $ 0.303
-0.59%
$ 72.66 million $ 348,845
Jun 17, 9 AM $ 0.304
+0.05%
$ 72.99 million $ 346,991
Jun 17, 8 AM $ 0.304
-2.89%
$ 72.96 million $ 346,087
Jun 17, 7 AM $ 0.313
-0.12%
$ 75.2 million $ 347,029
Jun 17, 6 AM $ 0.315
-1.91%
$ 75.54 million $ 347,626
Jun 17, 5 AM $ 0.321
+1.70%
$ 77.02 million $ 349,931
Jun 17, 4 AM $ 0.314
+0.71%
$ 75.27 million $ 350,054
Jun 17, 3 AM $ 0.311
-2.58%
$ 74.74 million $ 354,382
Jun 17, 2 AM $ 0.32
+1.40%
$ 76.74 million $ 359,097
Jun 17, 1 AM $ 0.319
+0.27%
$ 76.58 million $ 361,551
Jun 17, 12 AM $ 0.318
-3.54%
$ 76.35 million $ 364,159
Jun 16, 11 PM $ 0.33
+6.02%
$ 79.19 million $ 356,305
Jun 16, 10 PM $ 0.311
-1.84%
$ 74.62 million $ 350,801
Jun 16, 9 PM $ 0.317
-1.66%
$ 75.97 million $ 352,076
Jun 16, 8 PM $ 0.322
+13.26%
$ 77.2 million $ 353,394
Jun 16, 7 PM $ 0.284
-0.56%
$ 68.23 million $ 61,262
Jun 16, 6 PM $ 0.286
+3.23%
$ 68.59 million $ 350,788
Jun 16, 5 PM $ 0.277
+4.62%
$ 66.44 million $ 343,832
Jun 16, 4 PM $ 0.265
-5.27%
$ 63.5 million $ 345,093
Jun 16, 3 PM $ 0.279
+0.77%
$ 67.01 million $ 340,662
Jun 16, 2 PM $ 0.277
-3.40%
$ 66.5 million $ 56,967
Jun 16, 1 PM $ 0.287
+0.98%
$ 68.88 million $ 344,133
Jun 16, 12 PM $ 0.284
-0.47%
$ 68.2 million $ 345,306
Jun 16, 11 AM $ 0.285
-1.73%
$ 68.49 million $ 347,720
Jun 16, 10 AM $ 0.29
+0.99%
$ 69.68 million $ 350,440
Jun 16, 9 AM $ 0.288
+0.40%
$ 69.02 million $ 350,667
Jun 16, 8 AM $ 0.286
-1.15%
$ 68.74 million $ 349,070
Jun 16, 7 AM $ 0.29
+0.71%
$ 69.52 million $ 347,937
Jun 16, 6 AM $ 0.288
-0.49%
$ 69.03 million $ 348,356
Jun 16, 5 AM $ 0.289
-0.99%
$ 69.4 million $ 349,172
Jun 16, 4 AM $ 0.293
+0.52%
$ 70.23 million $ 346,635
Jun 16, 3 AM $ 0.291
-1.42%
$ 69.81 million $ 346,303
Jun 16, 2 AM $ 0.296
-0.30%
$ 71.15 million $ 336,260