Dolphin Historical Data

POD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.296
-0.30%
$ 71.15 million $ 336,260
Jun 16, 1 AM $ 0.297
-0.57%
$ 71.36 million $ 337,089
Jun 16, 12 AM $ 0.299
-0.03%
$ 71.75 million $ 335,344
Jun 15, 11 PM $ 0.299
+2.25%
$ 71.76 million $ 338,311
Jun 15, 10 PM $ 0.292
-5.22%
$ 70.18 million $ 340,071
Jun 15, 9 PM $ 0.309
-0.81%
$ 74.06 million $ 340,453
Jun 15, 8 PM $ 0.311
-4.02%
$ 74.73 million $ 338,996
Jun 15, 7 PM $ 0.324
-0.10%
$ 77.82 million $ 338,202
Jun 15, 6 PM $ 0.325
-1.30%
$ 77.91 million $ 337,577
Jun 15, 5 PM $ 0.329
-1.07%
$ 78.95 million $ 336,933
Jun 15, 4 PM $ 0.333
-0.67%
$ 79.82 million $ 335,139
Jun 15, 3 PM $ 0.335
+0.27%
$ 80.35 million $ 331,841
Jun 15, 2 PM $ 0.334
-0.82%
$ 80.14 million $ 329,484
Jun 15, 1 PM $ 0.337
+3.96%
$ 80.79 million $ 326,669
Jun 15, 12 PM $ 0.324
+0.64%
$ 77.72 million $ 327,002
Jun 15, 11 AM $ 0.322
+2.71%
$ 77.24 million $ 327,056
Jun 15, 10 AM $ 0.313
+0.20%
$ 75.2 million $ 323,882
Jun 15, 9 AM $ 0.313
-0.73%
$ 75.03 million $ 323,896
Jun 15, 8 AM $ 0.315
+1.70%
$ 75.59 million $ 328,311
Jun 15, 7 AM $ 0.31
-0.85%
$ 74.36 million $ 328,355
Jun 15, 6 AM $ 0.313
-1.18%
$ 75.01 million $ 330,231
Jun 15, 5 AM $ 0.316
+0.29%
$ 75.88 million $ 329,994
Jun 15, 4 AM $ 0.315
-0.40%
$ 75.68 million $ 332,910
Jun 15, 3 AM $ 0.316
-6.50%
$ 75.93 million $ 328,735
Jun 15, 2 AM $ 0.338
+0.10%
$ 81.23 million $ 332,908
Jun 15, 1 AM $ 0.338
-2.02%
$ 81.15 million $ 332,074
Jun 15, 12 AM $ 0.345
+0.53%
$ 82.83 million $ 333,152
Jun 14, 11 PM $ 0.34
-0.89%
$ 81.6 million $ 331,075
Jun 14, 10 PM $ 0.343
+3.69%
$ 82.33 million $ 335,183
Jun 14, 9 PM $ 0.331
+2.13%
$ 79.4 million $ 332,143
Jun 14, 8 PM $ 0.324
+1.74%
$ 77.72 million $ 331,228
Jun 14, 7 PM $ 0.318
+1.54%
$ 76.36 million $ 329,528
Jun 14, 6 PM $ 0.313
+0.64%
$ 75.16 million $ 329,339
Jun 14, 5 PM $ 0.311
-0.65%
$ 74.67 million $ 331,170
Jun 14, 4 PM $ 0.313
+0.33%
$ 75.1 million $ 333,832
Jun 14, 3 PM $ 0.312
+0.79%
$ 74.86 million $ 336,409
Jun 14, 2 PM $ 0.309
-6.29%
$ 74.27 million $ 339,889
Jun 14, 1 PM $ 0.331
+1.34%
$ 79.31 million $ 340,129
Jun 14, 12 PM $ 0.326
-3.52%
$ 78.31 million $ 341,057
Jun 14, 11 AM $ 0.338
-1.38%
$ 81.16 million $ 340,237
Jun 14, 10 AM $ 0.343
+0.75%
$ 82.32 million $ 342,835
Jun 14, 9 AM $ 0.34
-0.37%
$ 81.67 million $ 343,523
Jun 14, 8 AM $ 0.341
-0.06%
$ 81.94 million $ 340,877
Jun 14, 7 AM $ 0.342
-0.66%
$ 81.99 million $ 345,489
Jun 14, 6 AM $ 0.344
+0.97%
$ 82.55 million $ 348,738
Jun 14, 5 AM $ 0.341
+2.62%
$ 81.74 million $ 345,147
Jun 14, 4 AM $ 0.332
-1.75%
$ 79.61 million $ 341,644
Jun 14, 3 AM $ 0.338
+0.84%
$ 81.04 million $ 343,310
Jun 14, 2 AM $ 0.335
+0.01%
$ 80.31 million $ 344,126
Jun 14, 1 AM $ 0.335
-0.90%
$ 80.3 million $ 342,204