Dolphin Historical Data

POD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.417
+2.56%
$95.09 million $532,772
Aug 2, 3 AM $0.412
+1.39%
$93.96 million $531,535
Aug 2, 2 AM $0.407
+19.53%
$92.66 million $495,643
Aug 2, 1 AM $959.08
+0.00%
$218.61 billion $179.13 million
Aug 2, 12 AM $957.12
-0.08%
$218.16 billion $179.39 million
Aug 1, 11 PM $958.34
-0.04%
$218.44 billion $192.96 million
Aug 1, 10 PM $956.49
-0.01%
$218.02 billion $212.27 million
Aug 1, 9 PM $959.24
-0.05%
$218.64 billion $241.08 million
Aug 1, 8 PM $960.32
-0.34%
$218.89 billion $241.74 million
Aug 1, 7 PM $963.95
+1.04%
$219.72 billion $248.46 million
Aug 1, 6 PM $955.46
-1.79%
$217.78 billion $275.6 million
Aug 1, 5 PM $971.25
-0.17%
$221.38 billion $278.32 million
Aug 1, 4 PM $972.93
-0.73%
$221.76 billion $276.62 million
Aug 1, 3 PM $979.93
+0.09%
$223.36 billion $303.14 million
Aug 1, 2 PM $979.47
-0.10%
$223.25 billion $321.45 million
Aug 1, 1 PM $979.85
+0.40%
$223.34 billion $366.77 million
Aug 1, 12 PM $976.52
+0.05%
$222.58 billion $404.27 million
Aug 1, 11 AM $976.26
-0.57%
$222.52 billion $404.77 million
Aug 1, 10 AM $981.66
+0.25%
$223.76 billion $408.4 million
Aug 1, 9 AM $980.47
+0.19%
$223.48 billion $432.73 million
Aug 1, 8 AM $979.69
+0.16%
$223.3 billion $453.46 million
Aug 1, 7 AM $976.31
-0.20%
$222.54 billion $459.53 million
Aug 1, 6 AM $978.29
+0.84%
$222.99 billion $468.35 million
Aug 1, 5 AM $968.82
-1.15%
$220.83 billion $435.61 million
Aug 1, 4 AM $982.04
-0.20%
$223.84 billion $484.47 million
Aug 1, 3 AM $985.04
-0.34%
$224.52 billion $491 million
Aug 1, 2 AM $987.51
-0.23%
$225.09 billion $549.94 million
Aug 1, 1 AM $990.46
+0.00%
$225.76 billion $558.86 million
Aug 1, 12 AM $991.22
+2.46%
$225.93 billion $569.49 million
Jul 31, 11 PM $967.61
-0.20%
$220.55 billion $542.46 million
Jul 31, 10 PM $969.24
-0.24%
$220.92 billion $543.33 million
Jul 31, 9 PM $970.05
-0.16%
$221.11 billion $525.69 million
Jul 31, 8 PM $971.65
-3.55%
$221.47 billion $557.22 million
Jul 31, 7 PM $1,006.65
+0.17%
$229.45 billion $567.28 million
Jul 31, 6 PM $1,003.78
-0.93%
$228.8 billion $510.84 million
Jul 31, 5 PM $1,014.43
-2.54%
$231.22 billion $490.49 million
Jul 31, 4 PM $1,045.36
-3.96%
$238.27 billion $511.25 million
Jul 31, 3 PM $1,087.04
-0.80%
$247.77 billion $480.36 million
Jul 31, 2 PM $1,095.86
+0.86%
$249.79 billion $474 million
Jul 31, 1 PM $1,086.53
+12.05%
$247.66 billion $427.28 million
Jul 31, 12 PM $969.63
-0.12%
$221.01 billion $374.52 million
Jul 31, 11 AM $970.77
+0.65%
$221.27 billion $426.27 million
Jul 31, 10 AM $965.22
+1.06%
$220.01 billion $446.79 million
Jul 31, 9 AM $954.85
+0.66%
$217.64 billion $416.24 million
Jul 31, 8 AM $948.64
+2.60%
$216.23 billion $387.28 million
Jul 31, 7 AM $962.67
+1.80%
$219.43 billion $390.02 million
Jul 31, 6 AM $945.79
-0.34%
$215.58 billion $375.27 million
Jul 31, 5 AM $948.86
-2.23%
$216.28 billion $373.94 million
Jul 31, 4 AM $969.89
+0.14%
$221.07 billion $331.33 million
Jul 31, 3 AM $968.37
-2.19%
$220.73 billion $328.43 million