Dolphin Historical Data

POD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $968.37
-2.19%
$220.73 billion $328.43 million
Jul 31, 2 AM $990.2
-0.18%
$225.7 billion $281.93 million
Jul 31, 1 AM $993.41
+0.23%
$226.43 billion $292.69 million
Jul 31, 12 AM $990.48
+0.27%
$225.77 billion $296.06 million
Jul 30, 11 PM $987.4
+0.30%
$225.06 billion $307.63 million
Jul 30, 10 PM $982.48
+0.06%
$223.94 billion $289.58 million
Jul 30, 9 PM $981.11
-0.67%
$223.63 billion $267.04 million
Jul 30, 8 PM $988.43
-0.02%
$225.3 billion $273.15 million
Jul 30, 7 PM $989.49
+0.13%
$225.54 billion $298.61 million
Jul 30, 6 PM $987.62
-0.27%
$225.11 billion $320.66 million
Jul 30, 5 PM $990.03
+1.37%
$225.66 billion $360.44 million
Jul 30, 4 PM $975.3
-0.14%
$222.3 billion $355.35 million
Jul 30, 3 PM $975.93
-2.20%
$222.45 billion $433.09 million
Jul 30, 2 PM $997
-0.08%
$227.25 billion $442.86 million
Jul 30, 1 PM $997.84
-1.59%
$227.44 billion $532.37 million
Jul 30, 12 PM $1,013.28
-0.59%
$230.96 billion $514.25 million
Jul 30, 11 AM $1,019.3
-0.27%
$232.33 billion $473.74 million
Jul 30, 10 AM $1,023.74
-0.27%
$233.35 billion $442.45 million
Jul 30, 9 AM $1,028.54
+0.19%
$234.44 billion $444.59 million
Jul 30, 8 AM $1,026.58
-1.26%
$233.99 billion $532.69 million
Jul 30, 7 AM $1,039.75
-0.05%
$237 billion $532.9 million
Jul 30, 6 AM $1,040.82
+0.19%
$237.24 billion $531.75 million
Jul 30, 5 AM $1,040.13
-0.25%
$237.08 billion $532.26 million
Jul 30, 4 AM $1,042.76
-0.09%
$237.68 billion $586.58 million
Jul 30, 3 AM $1,044.16
-0.17%
$238 billion $588.99 million
Jul 30, 2 AM $1,045.89
+2.47%
$238.39 billion $649.72 million
Jul 30, 1 AM $1,020.07
+38.17%
$232.51 billion $723.48 million
Jul 30, 12 AM $782.64
+26.44%
$178.39 billion $385.66 million
Jul 29, 11 PM $619.53
+0.13%
$141.21 billion $426.62 million
Jul 29, 10 PM $618.93
+0.02%
$141.08 billion $425.17 million
Jul 29, 9 PM $618.81
-2.12%
$141.05 billion $422.59 million
Jul 29, 8 PM $632.52
-1.16%
$144.17 billion $425.63 million
Jul 29, 7 PM $648.11
+21.80%
$147.73 billion $417.04 million
Jul 29, 6 PM $595.63
+110.42%
$135.77 billion $309.01 million
Jul 29, 5 PM $283.3
-0.50%
$64.57 billion $166.2 million
Jul 29, 4 PM $284.96
+76.94%
$64.95 billion $164.79 million
Jul 29, 3 PM $3.31
+576.78%
$753.47 million $1.08 million
Jul 29, 2 PM $0.49
-0.61%
$111.74 million $740,069
Jul 29, 1 PM $0.493
-0.26%
$112.44 million $684,949
Jul 29, 12 PM $0.495
-0.13%
$112.73 million $703,401
Jul 29, 11 AM $0.495
-0.12%
$112.87 million $707,993
Jul 29, 10 AM $0.496
-0.19%
$113 million $709,620
Jul 29, 9 AM $0.497
-2.37%
$113.21 million $710,081
Jul 29, 8 AM $0.509
+1.60%
$115.97 million $646,660
Jul 29, 7 AM $0.502
-0.70%
$114.32 million $646,378
Jul 29, 6 AM $0.506
+0.15%
$115.23 million $660,277
Jul 29, 5 AM $0.504
-2.36%
$114.83 million $659,749
Jul 29, 4 AM $0.516
-0.16%
$117.62 million $558,965
Jul 29, 3 AM $0.517
-1.53%
$117.81 million $710,081
Jul 29, 2 AM $0.526
-0.29%
$119.82 million $662,493