Dolphin Historical Data

POD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.335
-0.90%
$ 80.3 million $ 342,204
Jun 14, 12 AM $ 0.338
-0.01%
$ 81.01 million $ 340,301
Jun 13, 11 PM $ 0.338
-1.39%
$ 81.09 million $ 340,570
Jun 13, 10 PM $ 0.343
+0.02%
$ 82.23 million $ 338,441
Jun 13, 9 PM $ 0.341
+0.29%
$ 81.82 million $ 339,768
Jun 13, 8 PM $ 0.34
+0.11%
$ 81.6 million $ 345,617
Jun 13, 7 PM $ 0.34
-0.55%
$ 81.51 million $ 347,593
Jun 13, 6 PM $ 0.342
-0.47%
$ 82.02 million $ 349,395
Jun 13, 5 PM $ 0.343
-2.26%
$ 82.42 million $ 350,721
Jun 13, 4 PM $ 0.352
-3.28%
$ 84.36 million $ 349,102
Jun 13, 3 PM $ 0.363
+5.00%
$ 87.22 million $ 348,041
Jun 13, 2 PM $ 0.346
+1.82%
$ 83.06 million $ 346,966
Jun 13, 1 PM $ 0.34
-2.05%
$ 81.55 million $ 344,467
Jun 13, 12 PM $ 0.347
-7.07%
$ 83.34 million $ 339,172
Jun 13, 11 AM $ 0.374
+7.40%
$ 89.66 million $ 342,208
Jun 13, 10 AM $ 0.348
+6.60%
$ 83.59 million $ 341,207
Jun 13, 9 AM $ 0.327
+0.95%
$ 78.41 million $ 340,300
Jun 13, 8 AM $ 0.323
+0.77%
$ 77.56 million $ 342,343
Jun 13, 7 AM $ 0.321
+11.38%
$ 76.95 million $ 338,611
Jun 13, 6 AM $ 0.288
+5.87%
$ 69.05 million $ 332,971
Jun 13, 5 AM $ 0.272
-1.35%
$ 65.21 million $ 334,300
Jun 13, 4 AM $ 0.275
+1.57%
$ 66.1 million $ 333,423
Jun 13, 3 AM $ 0.271
+4.75%
$ 65.1 million $ 339,200
Jun 13, 2 AM $ 0.259
+2.77%
$ 62.14 million $ 335,398
Jun 13, 1 AM $ 0.252
-2.08%
$ 60.46 million $ 336,779
Jun 13, 12 AM $ 0.257
+1.17%
$ 61.74 million $ 337,324
Jun 12, 11 PM $ 0.254
+0.60%
$ 61.03 million $ 337,618
Jun 12, 10 PM $ 0.252
-0.08%
$ 60.48 million $ 336,466
Jun 12, 9 PM $ 0.252
-0.20%
$ 60.53 million $ 335,194
Jun 12, 8 PM $ 0.253
-0.64%
$ 60.63 million $ 336,199
Jun 12, 7 PM $ 0.254
+1.80%
$ 61.04 million $ 338,063
Jun 12, 6 PM $ 0.25
-3.42%
$ 59.99 million $ 336,175
Jun 12, 5 PM $ 0.259
+0.43%
$ 62.1 million $ 333,398
Jun 12, 4 PM $ 0.258
-3.46%
$ 61.81 million $ 334,427
Jun 12, 3 PM $ 0.267
-3.95%
$ 64.06 million $ 336,746
Jun 12, 2 PM $ 0.278
-8.51%
$ 66.7 million $ 333,845
Jun 12, 1 PM $ 0.304
-0.87%
$ 72.88 million $ 332,183
Jun 12, 12 PM $ 0.306
+0.53%
$ 73.5 million $ 334,459
Jun 12, 11 AM $ 0.305
+3.33%
$ 73.14 million $ 330,871
Jun 12, 10 AM $ 0.295
-0.63%
$ 70.79 million $ 331,395
Jun 12, 9 AM $ 0.297
+1.11%
$ 71.31 million $ 333,492
Jun 12, 8 AM $ 0.294
-6.07%
$ 70.52 million $ 331,945
Jun 12, 7 AM $ 0.313
+7.69%
$ 75.08 million $ 328,903
Jun 12, 6 AM $ 0.291
+3.33%
$ 69.73 million $ 332,147
Jun 12, 5 AM $ 0.281
-2.51%
$ 67.49 million $ 332,137
Jun 12, 4 AM $ 0.289
+0.56%
$ 69.3 million $ 335,367
Jun 12, 3 AM $ 0.287
-0.53%
$ 68.91 million $ 329,120
Jun 12, 2 AM $ 0.289
+0.99%
$ 69.26 million $ 329,998
Jun 12, 1 AM $ 0.286
-1.01%
$ 68.59 million $ 327,898
Jun 12, 12 AM $ 0.289
+0.01%
$ 69.27 million $ 325,095