Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolphin Historical Data

POD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.3
+0.06%
$67.52 million $957,033
Sep 12, 3 AM $0.3
-0.68%
$67.48 million $955,299
Sep 12, 2 AM $0.301
-0.18%
$67.92 million $958,810
Sep 12, 1 AM $0.302
-0.95%
$68.04 million $964,831
Sep 12, 12 AM $0.305
-0.72%
$68.69 million $964,280
Sep 11, 11 PM $0.307
+0.19%
$69.18 million $975,772
Sep 11, 10 PM $0.307
+1.11%
$69.07 million $969,388
Sep 11, 9 PM $0.303
-8.70%
$68.32 million $914,939
Sep 11, 8 PM $0.333
-4.15%
$74.94 million $788,092
Sep 11, 7 PM $0.347
-1.16%
$78.19 million $738,991
Sep 11, 6 PM $0.351
-2.25%
$79.1 million $733,701
Sep 11, 5 PM $0.359
-0.39%
$80.93 million $747,400
Sep 11, 4 PM $0.361
-0.44%
$81.24 million $781,164
Sep 11, 3 PM $0.362
-1.38%
$81.59 million $759,420
Sep 11, 2 PM $0.367
+10.52%
$82.72 million $759,765
Sep 11, 1 PM $0.332
+2.49%
$74.83 million $636,155
Sep 11, 12 PM $0.324
+2.38%
$73.04 million $642,270
Sep 11, 11 AM $0.315
-1.35%
$70.9 million $716,374
Sep 11, 10 AM $0.318
-4.70%
$71.58 million $758,148
Sep 11, 9 AM $0.333
+0.18%
$75.06 million $735,973
Sep 11, 8 AM $0.334
-0.32%
$75.2 million $738,147
Sep 11, 7 AM $0.335
-0.55%
$75.45 million $727,188
Sep 11, 6 AM $0.337
+0.02%
$75.87 million $726,136
Sep 11, 5 AM $0.337
+0.06%
$75.85 million $727,968
Sep 11, 4 AM $0.336
+0.74%
$75.8 million $740,040
Sep 11, 3 AM $0.334
-0.64%
$75.26 million $777,998
Sep 11, 2 AM $0.336
-0.14%
$75.74 million $814,284
Sep 11, 1 AM $0.337
+0.66%
$75.84 million $833,255
Sep 11, 12 AM $0.334
-0.73%
$75.34 million $828,648
Sep 10, 11 PM $0.337
-0.87%
$75.9 million $845,411
Sep 10, 10 PM $0.34
-1.14%
$76.57 million $855,889
Sep 10, 9 PM $0.344
+0.60%
$77.45 million $895,449
Sep 10, 8 PM $0.342
+0.00%
$76.99 million $899,575
Sep 10, 7 PM $0.342
-0.14%
$76.99 million $1.04 million
Sep 10, 6 PM $0.342
-0.12%
$77.1 million $1.25 million
Sep 10, 5 PM $0.343
+4.93%
$77.2 million $1.34 million
Sep 10, 4 PM $0.327
+0.50%
$73.57 million $1.51 million
Sep 10, 3 PM $0.325
+0.28%
$73.2 million $1.57 million
Sep 10, 2 PM $0.324
+0.75%
$73 million $1.65 million
Sep 10, 1 PM $0.322
-0.73%
$72.46 million $1.64 million
Sep 10, 12 PM $0.324
-5.40%
$73.01 million $1.66 million
Sep 10, 11 AM $0.343
+3.48%
$77.2 million $1.75 million
Sep 10, 10 AM $0.331
+1.36%
$74.62 million $1.72 million
Sep 10, 9 AM $0.327
+0.34%
$73.67 million $1.71 million
Sep 10, 8 AM $0.326
-0.35%
$73.48 million $1.83 million
Sep 10, 7 AM $0.326
-0.18%
$73.55 million $2.44 million
Sep 10, 6 AM $0.327
-0.35%
$73.68 million $2.59 million
Sep 10, 5 AM $0.328
-0.98%
$73.94 million $2.64 million
Sep 10, 4 AM $0.331
-1.59%
$74.67 million $2.7 million
Sep 10, 3 AM $0.337
+1.52%
$75.88 million $2.71 million