Dolphin Historical Data

POD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.526
-0.29%
$119.82 million $662,493
Jul 29, 1 AM $0.527
-0.75%
$120.17 million $678,266
Jul 29, 12 AM $0.531
-3.40%
$121.08 million $666,025
Jul 28, 11 PM $0.55
+0.03%
$125.28 million $593,143
Jul 28, 10 PM $0.55
-0.20%
$125.39 million $640,910
Jul 28, 9 PM $0.551
+0.36%
$125.66 million $636,178
Jul 28, 8 PM $0.549
-0.42%
$125.06 million $632,122
Jul 28, 7 PM $0.551
+0.57%
$125.56 million $651,453
Jul 28, 6 PM $0.548
-0.15%
$124.97 million $649,477
Jul 28, 5 PM $0.549
-0.39%
$125.08 million $656,146
Jul 28, 4 PM $0.556
+1.12%
$126.81 million $683,487
Jul 28, 3 PM $0.55
-0.51%
$125.37 million $707,066
Jul 28, 2 PM $0.552
+1.11%
$125.8 million $695,369
Jul 28, 1 PM $0.546
-0.52%
$124.4 million $710,466
Jul 28, 12 PM $0.549
+0.46%
$125.05 million $924,221
Jul 28, 11 AM $0.546
+0.30%
$124.49 million $909,404
Jul 28, 10 AM $0.526
-4.02%
$119.88 million $925,416
Jul 28, 9 AM $0.548
+0.27%
$124.85 million $934,021
Jul 28, 8 AM $0.547
+0.10%
$124.65 million $917,643
Jul 28, 7 AM $0.546
-0.10%
$124.52 million $929,890
Jul 28, 6 AM $0.547
-0.20%
$124.65 million $923,385
Jul 28, 5 AM $0.548
-1.75%
$124.81 million $937,353
Jul 28, 4 AM $0.557
-0.11%
$127.06 million $830,966
Jul 28, 3 AM $0.558
+0.17%
$127.22 million $836,072
Jul 28, 2 AM $0.557
+0.38%
$126.99 million $896,904
Jul 28, 1 AM $0.555
-0.10%
$126.51 million $924,335
Jul 28, 12 AM $0.556
-0.10%
$126.64 million $907,991
Jul 27, 11 PM $0.556
-0.25%
$126.81 million $904,671
Jul 27, 10 PM $0.558
-1.55%
$127.12 million $894,848
Jul 27, 9 PM $0.566
+0.53%
$128.92 million $912,160
Jul 27, 8 PM $0.562
-0.28%
$128.21 million $914,186
Jul 27, 7 PM $0.564
+0.52%
$128.66 million $914,200
Jul 27, 6 PM $0.562
-0.04%
$128 million $888,639
Jul 27, 5 PM $0.562
+0.47%
$127.99 million $881,667
Jul 27, 4 PM $0.559
-0.24%
$127.44 million $862,349
Jul 27, 3 PM $0.561
-0.03%
$127.78 million $945,759
Jul 27, 2 PM $0.561
-0.78%
$127.79 million $1.02 million
Jul 27, 1 PM $0.565
+0.14%
$128.81 million $1.14 million
Jul 27, 12 PM $0.565
+0.15%
$128.81 million $1 million
Jul 27, 11 AM $0.564
+0.35%
$128.61 million $1.03 million
Jul 27, 10 AM $0.562
+0.19%
$128.16 million $1.04 million
Jul 27, 9 AM $0.561
-0.14%
$127.89 million $1.03 million
Jul 27, 8 AM $0.562
+0.03%
$127.99 million $1.03 million
Jul 27, 7 AM $0.561
-0.64%
$127.97 million $1.03 million
Jul 27, 6 AM $0.565
+0.30%
$128.77 million $1.04 million
Jul 27, 5 AM $0.564
+0.16%
$128.45 million $1.02 million
Jul 27, 4 AM $0.563
+0.00%
$128.26 million $1.03 million
Jul 27, 3 AM $0.563
-0.65%
$128.28 million $1.03 million
Jul 27, 2 AM $0.566
-4.03%
$129.06 million $983,670
Jul 27, 1 AM $0.59
-0.06%
$134.48 million $945,543