Dolphin Historical Data

POD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.289
+0.01%
$ 69.27 million $ 325,095
Jun 11, 11 PM $ 0.289
+0.39%
$ 69.26 million $ 327,003
Jun 11, 10 PM $ 0.287
-2.72%
$ 68.99 million $ 323,631
Jun 11, 9 PM $ 0.296
+5.61%
$ 70.92 million $ 328,247
Jun 11, 8 PM $ 0.28
+1.61%
$ 67.17 million $ 325,712
Jun 11, 7 PM $ 0.274
+2.87%
$ 65.8 million $ 325,285
Jun 11, 6 PM $ 0.265
+3.22%
$ 63.6 million $ 328,413
Jun 11, 5 PM $ 0.257
-0.79%
$ 61.62 million $ 329,052
Jun 11, 4 PM $ 0.26
+3.45%
$ 62.28 million $ 271,549
Jun 11, 3 PM $ 0.251
-1.37%
$ 60.2 million $ 329,529
Jun 11, 2 PM $ 0.254
+0.26%
$ 60.96 million $ 336,091
Jun 11, 1 PM $ 0.253
-0.01%
$ 60.8 million $ 340,213
Jun 11, 12 PM $ 0.254
-3.50%
$ 60.84 million $ 339,644
Jun 11, 11 AM $ 0.263
+3.18%
$ 63.05 million $ 340,269
Jun 11, 10 AM $ 0.255
-0.57%
$ 61.1 million $ 342,292
Jun 11, 9 AM $ 0.256
+1.42%
$ 61.46 million $ 342,888
Jun 11, 8 AM $ 0.252
+7.49%
$ 60.56 million $ 342,973
Jun 11, 7 AM $ 0.235
+3.75%
$ 56.33 million $ 348,094
Jun 11, 6 AM $ 0.226
-1.54%
$ 54.32 million $ 348,510
Jun 11, 5 AM $ 0.23
+0.88%
$ 55.17 million $ 349,925
Jun 11, 4 AM $ 0.228
-0.60%
$ 54.7 million $ 351,623
Jun 11, 3 AM $ 0.229
-2.14%
$ 55.04 million $ 351,119
Jun 11, 2 AM $ 0.235
+2.24%
$ 56.3 million $ 352,737
Jun 11, 1 AM $ 0.229
-1.91%
$ 55.07 million $ 356,151
Jun 11, 12 AM $ 0.234
+2.08%
$ 56.09 million $ 359,610
Jun 10, 11 PM $ 0.229
-0.35%
$ 54.91 million $ 358,149
Jun 10, 10 PM $ 0.23
-0.07%
$ 55.12 million $ 364,697
Jun 10, 9 PM $ 0.232
-2.01%
$ 55.78 million $ 363,114
Jun 10, 8 PM $ 0.237
+2.37%
$ 56.89 million $ 360,368
Jun 10, 7 PM $ 0.231
+0.42%
$ 55.52 million $ 360,312
Jun 10, 6 PM $ 0.23
+2.54%
$ 55.17 million $ 356,548
Jun 10, 5 PM $ 0.224
-0.30%
$ 53.82 million $ 353,726
Jun 10, 4 PM $ 0.225
-1.27%
$ 54.02 million $ 355,686
Jun 10, 3 PM $ 0.228
+0.24%
$ 54.8 million $ 355,606
Jun 10, 2 PM $ 0.228
+0.01%
$ 54.83 million $ 354,588
Jun 10, 1 PM $ 0.228
+0.17%
$ 54.83 million $ 354,024
Jun 10, 12 PM $ 0.228
+2.74%
$ 54.74 million $ 351,289
Jun 10, 11 AM $ 0.222
-2.18%
$ 53.26 million $ 353,802
Jun 10, 10 AM $ 0.227
+0.26%
$ 54.45 million $ 354,299
Jun 10, 9 AM $ 0.226
-2.60%
$ 54.3 million $ 354,771
Jun 10, 8 AM $ 0.233
-2.47%
$ 55.83 million $ 355,115
Jun 10, 7 AM $ 0.239
+6.24%
$ 57.24 million $ 358,349
Jun 10, 6 AM $ 0.224
-1.18%
$ 53.86 million $ 356,805
Jun 10, 5 AM $ 0.227
+0.59%
$ 54.51 million $ 357,182
Jun 10, 4 AM $ 0.226
-0.75%
$ 54.18 million $ 351,036
Jun 10, 3 AM $ 0.228
+6.46%
$ 54.6 million $ 356,693
Jun 10, 2 AM $ 0.214
+1.16%
$ 51.28 million $ 354,645
Jun 10, 1 AM $ 0.211
+1.08%
$ 50.69 million $ 354,184
Jun 10, 12 AM $ 0.209
-0.78%
$ 50.15 million $ 353,881
Jun 9, 11 PM $ 0.211
-2.14%
$ 50.57 million $ 358,489