Dolphin Historical Data

POD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.211
-2.14%
$ 50.57 million $ 358,489
Jun 9, 10 PM $ 0.215
+1.29%
$ 51.66 million $ 357,620
Jun 9, 9 PM $ 0.213
+1.34%
$ 51.09 million $ 356,078
Jun 9, 8 PM $ 0.21
-0.47%
$ 50.41 million $ 356,537
Jun 9, 7 PM $ 0.211
+0.81%
$ 50.65 million $ 352,902
Jun 9, 6 PM $ 0.209
+1.16%
$ 50.25 million $ 353,013
Jun 9, 5 PM $ 0.207
+2.19%
$ 49.65 million $ 356,444
Jun 9, 4 PM $ 0.204
-0.74%
$ 48.87 million $ 358,468
Jun 9, 3 PM $ 0.205
-1.97%
$ 49.24 million $ 356,051
Jun 9, 2 PM $ 0.209
-5.39%
$ 50.21 million $ 350,284
Jun 9, 1 PM $ 0.221
+0.02%
$ 53.07 million $ 352,911
Jun 9, 12 PM $ 0.221
-1.63%
$ 53.06 million $ 353,938
Jun 9, 11 AM $ 0.225
+0.46%
$ 53.93 million $ 351,873
Jun 9, 10 AM $ 0.224
-0.43%
$ 53.7 million $ 352,241
Jun 9, 9 AM $ 0.225
-0.63%
$ 53.92 million $ 347,095
Jun 9, 8 AM $ 0.226
+0.28%
$ 54.3 million $ 346,759
Jun 9, 7 AM $ 0.226
+1.88%
$ 54.14 million $ 346,648
Jun 9, 6 AM $ 0.221
+4.58%
$ 53.14 million $ 347,106
Jun 9, 5 AM $ 0.212
-0.31%
$ 50.83 million $ 348,995
Jun 9, 4 AM $ 0.212
+0.28%
$ 50.98 million $ 352,054
Jun 9, 3 AM $ 0.212
+1.91%
$ 50.84 million $ 348,406
Jun 9, 2 AM $ 0.208
-0.59%
$ 49.89 million $ 349,560
Jun 9, 1 AM $ 0.209
-0.43%
$ 50.09 million $ 348,079
Jun 9, 12 AM $ 0.21
-1.50%
$ 50.32 million $ 353,396
Jun 8, 11 PM $ 0.213
-0.57%
$ 51.08 million $ 346,229
Jun 8, 10 PM $ 0.214
-1.62%
$ 51.38 million $ 343,019
Jun 8, 9 PM $ 0.218
+3.67%
$ 52.21 million $ 340,882
Jun 8, 8 PM $ 0.207
+0.56%
$ 49.68 million $ 340,886
Jun 8, 7 PM $ 0.206
-0.51%
$ 49.41 million $ 345,374
Jun 8, 6 PM $ 0.207
+0.02%
$ 49.63 million $ 349,632
Jun 8, 5 PM $ 0.207
-0.27%
$ 49.63 million $ 350,210
Jun 8, 4 PM $ 0.208
-3.59%
$ 49.91 million $ 351,134
Jun 8, 3 PM $ 0.217
-0.42%
$ 52.03 million $ 352,950
Jun 8, 2 PM $ 0.218
+0.34%
$ 52.24 million $ 359,522
Jun 8, 1 PM $ 0.217
+4.09%
$ 52.06 million $ 356,510
Jun 8, 12 PM $ 0.209
-2.35%
$ 50.04 million $ 364,845
Jun 8, 11 AM $ 0.213
+6.83%
$ 51.23 million $ 363,570
Jun 8, 10 AM $ 0.2
-0.14%
$ 47.96 million $ 359,540
Jun 8, 9 AM $ 0.2
+0.52%
$ 48.03 million $ 363,905
Jun 8, 8 AM $ 0.199
-12.85%
$ 47.77 million $ 363,630
Jun 8, 7 AM $ 0.228
+2.55%
$ 54.81 million $ 360,736
Jun 8, 6 AM $ 0.223
+3.46%
$ 53.45 million $ 358,985
Jun 8, 5 AM $ 0.215
-0.79%
$ 51.66 million $ 361,922
Jun 8, 4 AM $ 0.217
-1.68%
$ 52.07 million $ 362,250
Jun 8, 3 AM $ 0.221
+0.56%
$ 52.98 million $ 361,890
Jun 8, 2 AM $ 0.22
+0.60%
$ 52.7 million $ 365,055
Jun 8, 1 AM $ 0.218
-4.81%
$ 52.38 million $ 363,634
Jun 8, 12 AM $ 0.229
+2.43%
$ 55.03 million $ 361,171
Jun 7, 11 PM $ 0.224
-2.24%
$ 53.73 million $ 363,680
Jun 7, 10 PM $ 0.229
+5.35%
$ 54.96 million $ 364,006