Dolphin Historical Data

POD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.59
-0.06%
$134.48 million $945,543
Jul 27, 12 AM $0.59
-0.07%
$134.55 million $955,936
Jul 26, 11 PM $0.591
+0.48%
$134.62 million $967,002
Jul 26, 10 PM $0.588
+0.95%
$133.98 million $962,381
Jul 26, 9 PM $0.582
-0.19%
$132.74 million $1.01 million
Jul 26, 8 PM $0.584
+0.63%
$133.09 million $1.14 million
Jul 26, 7 PM $0.58
+0.13%
$132.3 million $1.14 million
Jul 26, 6 PM $0.579
-0.48%
$132.08 million $1.14 million
Jul 26, 5 PM $0.582
+0.14%
$132.69 million $1.15 million
Jul 26, 4 PM $0.582
-2.88%
$132.71 million $1.15 million
Jul 26, 3 PM $0.6
+1.66%
$136.65 million $1.11 million
Jul 26, 2 PM $0.59
+9.03%
$134.38 million $955,473
Jul 26, 1 PM $0.541
-0.35%
$123.34 million $717,856
Jul 26, 12 PM $0.543
-0.36%
$123.7 million $707,259
Jul 26, 11 AM $0.545
-1.12%
$124.14 million $675,844
Jul 26, 10 AM $0.551
-0.07%
$125.52 million $632,809
Jul 26, 9 AM $0.551
+0.03%
$125.6 million $637,148
Jul 26, 8 AM $0.551
+0.44%
$125.56 million $634,606
Jul 26, 7 AM $0.549
-0.71%
$125.1 million $632,483
Jul 26, 6 AM $0.553
-0.04%
$126.09 million $612,677
Jul 26, 5 AM $0.554
+0.01%
$126.3 million $616,217
Jul 26, 4 AM $0.554
+0.33%
$126.31 million $619,403
Jul 26, 3 AM $0.552
-0.18%
$125.86 million $629,892
Jul 26, 2 AM $0.553
+0.16%
$126.09 million $625,617
Jul 26, 1 AM $0.552
-0.25%
$125.86 million $619,474
Jul 26, 12 AM $0.554
-0.10%
$126.18 million $611,086
Jul 25, 11 PM $0.554
+0.04%
$126.27 million $606,404
Jul 25, 10 PM $0.554
+0.47%
$126.24 million $644,902
Jul 25, 9 PM $0.551
+6.21%
$125.65 million $598,804
Jul 25, 8 PM $0.52
+1.21%
$118.43 million $435,364
Jul 25, 7 PM $0.513
+0.16%
$117.01 million $438,442
Jul 25, 6 PM $0.513
+0.02%
$116.82 million $445,967
Jul 25, 5 PM $0.512
-1.20%
$116.8 million $445,953
Jul 25, 4 PM $0.512
+0.04%
$116.62 million $443,970
Jul 25, 3 PM $0.513
+0.06%
$116.83 million $444,896
Jul 25, 2 PM $0.513
-1.69%
$116.82 million $445,985
Jul 25, 1 PM $0.521
+1.93%
$118.71 million $457,540
Jul 25, 12 PM $0.511
+0.26%
$116.5 million $512,839
Jul 25, 11 AM $0.511
-0.28%
$116.36 million $513,723
Jul 25, 10 AM $0.512
+0.30%
$116.71 million $522,954
Jul 25, 9 AM $0.51
-0.24%
$116.32 million $518,751
Jul 25, 8 AM $0.512
+0.39%
$116.63 million $524,086
Jul 25, 7 AM $0.51
-0.04%
$116.17 million $526,474
Jul 25, 6 AM $0.51
-0.05%
$116.23 million $534,982
Jul 25, 5 AM $0.511
-0.29%
$116.37 million $532,012
Jul 25, 4 AM $0.513
+0.54%
$116.83 million $534,307
Jul 25, 3 AM $0.508
-0.77%
$115.9 million $531,800
Jul 25, 2 AM $0.512
+0.46%
$116.81 million $530,857
Jul 25, 1 AM $0.511
-0.30%
$116.42 million $529,329
Jul 25, 12 AM $0.512
+0.03%
$116.77 million $533,785