Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.337
+1.52%
$75.88 million $2.71 million
Sep 10, 2 AM $0.332
+3.20%
$74.74 million $2.65 million
Sep 10, 1 AM $0.321
+0.32%
$72.41 million $2.55 million
Sep 10, 12 AM $0.321
+1.17%
$72.27 million $2.57 million
Sep 9, 11 PM $0.317
+1.31%
$71.41 million $2.53 million
Sep 9, 10 PM $0.313
-0.49%
$70.5 million $2.52 million
Sep 9, 9 PM $0.315
-2.13%
$70.86 million $2.54 million
Sep 9, 8 PM $0.321
-1.09%
$72.41 million $2.59 million
Sep 9, 7 PM $0.325
-14.02%
$73.2 million $2.51 million
Sep 9, 6 PM $0.378
-0.63%
$85.15 million $2.64 million
Sep 9, 5 PM $0.38
+8.55%
$85.7 million $2.69 million
Sep 9, 4 PM $0.351
-4.32%
$78.96 million $2.3 million
Sep 9, 3 PM $0.366
-5.86%
$82.53 million $2.47 million
Sep 9, 2 PM $0.389
-1.72%
$87.67 million $3.03 million
Sep 9, 1 PM $0.396
-0.81%
$89.2 million $3.94 million
Sep 9, 12 PM $0.399
+5.38%
$89.93 million $3.95 million
Sep 9, 11 AM $0.379
-1.59%
$85.4 million $3.64 million
Sep 9, 10 AM $0.385
-1.93%
$86.78 million $3.64 million
Sep 9, 9 AM $0.393
+1.10%
$88.58 million $3.7 million
Sep 9, 8 AM $0.389
+11.83%
$87.61 million $3.54 million
Sep 9, 7 AM $0.348
+9.28%
$78.29 million $2.59 million
Sep 9, 6 AM $0.318
+0.94%
$71.65 million $2.25 million
Sep 9, 5 AM $0.315
+0.57%
$70.99 million $2.19 million
Sep 9, 4 AM $0.313
+1.14%
$70.59 million $2.12 million
Sep 9, 3 AM $0.31
-0.04%
$69.8 million $2.11 million
Sep 9, 2 AM $0.31
-0.62%
$69.82 million $2.16 million
Sep 9, 1 AM $0.312
+1.94%
$70.26 million $2.18 million
Sep 9, 12 AM $0.306
+0.32%
$68.93 million $2.18 million
Sep 8, 11 PM $0.305
+1.14%
$68.71 million $2.17 million
Sep 8, 10 PM $0.302
-1.12%
$67.94 million $2.13 million
Sep 8, 9 PM $0.305
-0.82%
$68.71 million $2.14 million
Sep 8, 8 PM $0.308
-0.24%
$69.28 million $2.13 million
Sep 8, 7 PM $0.308
+0.91%
$69.45 million $2.12 million
Sep 8, 6 PM $0.306
-9.39%
$68.83 million $2.08 million
Sep 8, 5 PM $0.337
+0.54%
$75.96 million $2.15 million
Sep 8, 4 PM $0.336
+9.08%
$75.6 million $2.04 million
Sep 8, 3 PM $0.308
-6.16%
$69.3 million $1.79 million
Sep 8, 2 PM $0.328
+37.11%
$73.85 million $1.46 million
Sep 8, 1 PM $0.239
-1.76%
$53.89 million $626,034
Sep 8, 12 PM $0.244
+0.91%
$54.86 million $623,217
Sep 8, 11 AM $0.241
-0.60%
$54.36 million $624,285
Sep 8, 10 AM $0.243
-2.96%
$54.7 million $625,628
Sep 8, 9 AM $0.249
-0.29%
$56.07 million $612,632
Sep 8, 8 AM $0.249
+1.27%
$56.16 million $615,915
Sep 8, 7 AM $0.246
-0.98%
$55.51 million $613,683
Sep 8, 6 AM $0.249
+2.68%
$56.05 million $607,977
Sep 8, 5 AM $0.242
-0.48%
$54.59 million $584,637
Sep 8, 4 AM $0.243
-0.50%
$54.83 million $592,540
Sep 8, 3 AM $0.245
-3.60%
$55.12 million $582,629
Sep 8, 2 AM $0.254
-0.96%
$57.15 million $547,808