Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.376
-13.79%
$85.62 million $300,372
Jul 8, 2026 $0.435
-9.53%
$99.08 million $320,203
Jul 7, 2026 $0.49
+20.96%
$111.78 million $323,397
Jul 6, 2026 $0.405
-3.59%
$92.39 million $321,215
Jul 5, 2026 $0.421
+7.21%
$95.83 million $310,745
Jul 4, 2026 $0.393
-18.04%
$89.53 million $319,742
Jul 3, 2026 $0.479
+6.06%
$109.23 million $310,043
Jul 2, 2026 $0.442
+7.86%
$100.82 million $330,300
Jul 1, 2026 $0.41
+6.36%
$93.36 million $338,707
Jun 30, 2026 $0.381
-12.63%
$86.82 million $331,630
Jun 29, 2026 $0.436
+37.76%
$104.64 million $333,259
Jun 28, 2026 $0.318
+2.18%
$76.41 million $327,216
Jun 27, 2026 $0.312
-12.25%
$74.78 million $327,198
Jun 26, 2026 $0.355
+21.88%
$85.29 million $331,371
Jun 25, 2026 $0.292
-5.89%
$69.98 million $382,517
Jun 24, 2026 $0.31
+0.38%
$74.36 million $364,236
Jun 23, 2026 $0.309
-7.85%
$74.08 million $371,267
Jun 22, 2026 $0.335
+1.40%
$80.39 million $356,471
Jun 21, 2026 $0.33
+12.54%
$79.28 million $353,300
Jun 20, 2026 $0.293
-7.91%
$70.41 million $329,957
Jun 19, 2026 $0.319
+13.78%
$76.46 million $352,989
Jun 18, 2026 $0.28
-2.67%
$67.2 million $331,137
Jun 17, 2026 $0.288
-12.78%
$69.04 million $339,272
Jun 16, 2026 $0.33
+10.33%
$79.19 million $356,305
Jun 15, 2026 $0.299
-12.90%
$71.76 million $338,311
Jun 14, 2026 $0.34
+0.72%
$82.39 million $331,075
Jun 13, 2026 $0.338
+32.88%
$80.88 million $340,570
Jun 12, 2026 $0.254
-11.89%
$61.03 million $337,618
Jun 11, 2026 $0.289
+26.06%
$69.26 million $327,003
Jun 10, 2026 $0.229
+8.64%
$54.91 million $358,149
Jun 9, 2026 $0.211
-1.02%
$50.57 million $358,489
Jun 8, 2026 $0.213
-4.91%
$51.08 million $346,229
Jun 7, 2026 $0.224
+35.38%
$53.73 million $363,680
Jun 6, 2026 $0.165
-9.16%
$39.69 million $351,040
Jun 5, 2026 $0.182
-14.40%
$43.71 million $407,648
Jun 4, 2026 $0.212
-21.15%
$50.99 million $365,537
Jun 3, 2026 $0.269
+22.32%
$64.66 million $410,733
Jun 2, 2026 $0.22
-13.62%
$52.81 million $591,285
Jun 1, 2026 $0.255
-3.77%
$61.13 million $529,252
May 31, 2026 $0.265
-4.12%
$63.53 million $579,847
May 30, 2026 $0.276
+10.64%
$66.23 million $596,896
May 29, 2026 $0.249
+20.87%
$59.84 million $508,860
May 28, 2026 $0.206
+9.43%
$49.5 million $434,881
May 27, 2026 $0.189
-20.60%
$45.24 million $469,794
May 26, 2026 $0.238
+14.12%
$57 million $483,015
May 25, 2026 $0.187
-29.06%
$44.81 million $569,349
May 24, 2026 $0.263
+10.33%
$63.17 million $1.04 million
May 23, 2026 $0.239
+16.83%
$57.27 million $430,852
May 22, 2026 $0.204
-23.58%
$49.02 million $1.1 million
May 21, 2026 $0.267
-7.13%
$64.16 million $1.02 million