Dolphin Historical Data

POD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.512
+0.03%
$116.77 million $533,785
Jul 24, 11 PM $0.512
-0.16%
$116.73 million $544,168
Jul 24, 10 PM $0.513
-0.37%
$116.92 million $508,898
Jul 24, 9 PM $0.514
+1.37%
$117.16 million $512,139
Jul 24, 8 PM $0.507
-0.65%
$115.52 million $513,123
Jul 24, 7 PM $0.51
-0.08%
$116.2 million $511,977
Jul 24, 6 PM $0.51
-0.62%
$116.31 million $507,189
Jul 24, 5 PM $0.513
-0.03%
$117.02 million $499,402
Jul 24, 4 PM $0.513
-0.43%
$116.95 million $495,687
Jul 24, 3 PM $0.515
+0.30%
$117.34 million $501,117
Jul 24, 2 PM $0.513
-0.43%
$116.95 million $534,328
Jul 24, 1 PM $0.516
-0.72%
$117.55 million $518,398
Jul 24, 12 PM $0.519
+0.58%
$118.41 million $502,920
Jul 24, 11 AM $0.519
+0.62%
$118.2 million $491,741
Jul 24, 10 AM $0.517
+0.12%
$117.79 million $658,585
Jul 24, 9 AM $0.517
+0.17%
$117.88 million $682,544
Jul 24, 8 AM $0.516
-0.10%
$117.68 million $763,700
Jul 24, 7 AM $0.517
+0.45%
$117.78 million $760,523
Jul 24, 6 AM $0.514
-0.46%
$117.27 million $744,274
Jul 24, 5 AM $0.517
+0.27%
$117.82 million $738,324
Jul 24, 4 AM $0.516
-7.28%
$117.51 million $531,357
Jul 24, 3 AM $0.55
+9.69%
$125.38 million $549,493
Jul 24, 2 AM $0.522
+0.77%
$119.03 million $772,740
Jul 24, 1 AM $0.518
+0.24%
$118.14 million $797,951
Jul 24, 12 AM $0.517
-0.36%
$117.8 million $792,097
Jul 23, 11 PM $0.519
+0.01%
$118.23 million $792,945
Jul 23, 10 PM $0.519
+0.22%
$118.22 million $791,505
Jul 23, 9 PM $0.518
+0.04%
$117.96 million $809,406
Jul 23, 8 PM $0.517
-0.18%
$117.91 million $805,521
Jul 23, 7 PM $0.517
+0.00%
$117.91 million $826,452
Jul 23, 6 PM $0.517
-0.24%
$117.92 million $846,031
Jul 23, 5 PM $0.519
-0.13%
$118.21 million $866,977
Jul 23, 4 PM $0.519
-0.27%
$118.4 million $876,954
Jul 23, 3 PM $0.521
-0.89%
$118.74 million $896,365
Jul 23, 2 PM $0.526
-0.52%
$119.82 million $917,502
Jul 23, 1 PM $0.528
-0.08%
$120.43 million $896,232
Jul 23, 12 PM $0.528
-0.39%
$120.43 million $901,577
Jul 23, 11 AM $0.531
-0.19%
$120.93 million $872,620
Jul 23, 10 AM $0.53
-0.31%
$120.91 million $895,970
Jul 23, 9 AM $0.532
+7.61%
$121.3 million $874,182
Jul 23, 8 AM $0.494
+0.21%
$112.7 million $614,532
Jul 23, 7 AM $0.493
-0.15%
$112.47 million $615,895
Jul 23, 6 AM $0.495
-0.14%
$112.78 million $625,558
Jul 23, 5 AM $0.495
+0.24%
$112.93 million $636,945
Jul 23, 4 AM $0.493
-0.27%
$112.44 million $632,658
Jul 23, 3 AM $0.498
+0.67%
$113.53 million $637,454
Jul 23, 2 AM $0.495
-1.14%
$112.76 million $661,396
Jul 23, 1 AM $0.5
+0.11%
$114.04 million $877,209
Jul 23, 12 AM $0.5
+0.08%
$113.92 million $1.03 million
Jul 22, 11 PM $0.499
-0.38%
$113.82 million $1.03 million