Dolphin Historical Data

POD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.229
+5.35%
$ 54.96 million $ 364,006
Jun 7, 9 PM $ 0.217
-2.91%
$ 52.14 million $ 367,413
Jun 7, 8 PM $ 0.224
+3.74%
$ 53.7 million $ 367,078
Jun 7, 7 PM $ 0.216
-7.11%
$ 51.77 million $ 366,583
Jun 7, 6 PM $ 0.232
+5.37%
$ 55.74 million $ 368,015
Jun 7, 5 PM $ 0.22
+7.33%
$ 52.9 million $ 365,846
Jun 7, 4 PM $ 0.206
-3.13%
$ 49.35 million $ 358,366
Jun 7, 3 PM $ 0.212
+4.39%
$ 50.78 million $ 355,397
Jun 7, 2 PM $ 0.203
+0.15%
$ 48.64 million $ 354,647
Jun 7, 1 PM $ 0.202
-0.04%
$ 48.54 million $ 353,937
Jun 7, 12 PM $ 0.202
-0.40%
$ 48.54 million $ 350,072
Jun 7, 11 AM $ 0.203
+1.83%
$ 48.68 million $ 351,826
Jun 7, 10 AM $ 0.199
-1.77%
$ 47.81 million $ 354,125
Jun 7, 9 AM $ 0.203
-2.12%
$ 48.71 million $ 352,657
Jun 7, 8 AM $ 0.207
-0.39%
$ 49.77 million $ 354,756
Jun 7, 7 AM $ 0.208
+5.31%
$ 49.96 million $ 353,930
Jun 7, 6 AM $ 0.197
+4.61%
$ 47.33 million $ 356,794
Jun 7, 5 AM $ 0.189
+3.10%
$ 45.25 million $ 352,880
Jun 7, 4 AM $ 0.183
-0.26%
$ 43.89 million $ 354,920
Jun 7, 3 AM $ 0.184
+10.45%
$ 44.06 million $ 358,186
Jun 7, 2 AM $ 0.166
-0.45%
$ 39.85 million $ 355,186
Jun 7, 1 AM $ 0.167
+0.68%
$ 40.03 million $ 355,325
Jun 7, 12 AM $ 0.166
+0.16%
$ 39.75 million $ 350,318
Jun 6, 11 PM $ 0.165
-0.42%
$ 39.69 million $ 351,040
Jun 6, 10 PM $ 0.166
-0.16%
$ 39.85 million $ 353,770
Jun 6, 9 PM $ 0.166
+2.36%
$ 39.92 million $ 360,285
Jun 6, 8 PM $ 0.163
-4.60%
$ 39.02 million $ 361,969
Jun 6, 7 PM $ 0.177
+0.16%
$ 42.52 million $ 360,050
Jun 6, 6 PM $ 0.177
+0.08%
$ 42.45 million $ 360,187
Jun 6, 5 PM $ 0.177
-0.61%
$ 42.42 million $ 361,378
Jun 6, 4 PM $ 0.178
-0.34%
$ 42.79 million $ 369,337
Jun 6, 3 PM $ 0.179
-0.63%
$ 42.93 million $ 368,693
Jun 6, 2 PM $ 0.18
-0.40%
$ 43.23 million $ 376,132
Jun 6, 1 PM $ 0.179
-1.53%
$ 42.98 million $ 389,977
Jun 6, 12 PM $ 0.18
+0.37%
$ 43.29 million $ 392,820
Jun 6, 11 AM $ 0.18
+1.80%
$ 43.12 million $ 395,946
Jun 6, 10 AM $ 0.177
-5.84%
$ 42.36 million $ 398,928
Jun 6, 9 AM $ 0.188
-2.06%
$ 45.02 million $ 401,146
Jun 6, 8 AM $ 0.192
+3.64%
$ 46.03 million $ 399,131
Jun 6, 7 AM $ 0.184
+1.11%
$ 44.1 million $ 398,150
Jun 6, 6 AM $ 0.182
+4.08%
$ 43.66 million $ 395,308
Jun 6, 5 AM $ 0.175
+1.81%
$ 41.96 million $ 398,590
Jun 6, 4 AM $ 0.172
-4.20%
$ 41.21 million $ 397,898
Jun 6, 3 AM $ 0.179
-1.38%
$ 43.02 million $ 396,842
Jun 6, 2 AM $ 0.182
-0.16%
$ 43.63 million $ 395,911
Jun 6, 1 AM $ 0.182
-0.33%
$ 43.72 million $ 399,750
Jun 6, 12 AM $ 0.183
+0.32%
$ 43.83 million $ 403,878
Jun 5, 11 PM $ 0.182
-2.00%
$ 43.71 million $ 407,648
Jun 5, 10 PM $ 0.186
+6.02%
$ 44.6 million $ 409,414
Jun 5, 9 PM $ 0.175
+7.02%
$ 42.05 million $ 403,912