Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.254
-0.96%
$57.15 million $547,808
Sep 8, 1 AM $0.256
+0.21%
$57.7 million $534,673
Sep 8, 12 AM $0.256
-1.25%
$57.59 million $492,546
Sep 7, 11 PM $0.259
+0.11%
$58.32 million $505,966
Sep 7, 10 PM $0.259
-0.42%
$58.25 million $502,060
Sep 7, 9 PM $0.26
+0.48%
$58.5 million $499,667
Sep 7, 8 PM $0.258
-0.61%
$58.22 million $499,757
Sep 7, 7 PM $0.26
-0.70%
$58.58 million $521,389
Sep 7, 6 PM $0.262
-1.76%
$59 million $518,524
Sep 7, 5 PM $0.267
+0.39%
$60.07 million $505,270
Sep 7, 4 PM $0.266
+0.63%
$59.84 million $528,441
Sep 7, 3 PM $0.264
-1.20%
$59.46 million $527,317
Sep 7, 2 PM $0.267
-0.52%
$60.19 million $525,748
Sep 7, 1 PM $0.269
+0.57%
$60.5 million $526,316
Sep 7, 12 PM $0.267
-0.18%
$60.16 million $536,328
Sep 7, 11 AM $0.267
+0.52%
$60.25 million $537,484
Sep 7, 10 AM $0.266
-0.21%
$59.94 million $566,612
Sep 7, 9 AM $0.266
-0.77%
$60.04 million $563,585
Sep 7, 8 AM $0.268
+0.21%
$60.42 million $575,976
Sep 7, 7 AM $0.268
+0.78%
$60.37 million $623,715
Sep 7, 6 AM $0.266
-0.23%
$59.92 million $633,093
Sep 7, 5 AM $0.267
+0.40%
$60.08 million $642,047
Sep 7, 4 AM $0.266
+0.80%
$59.83 million $666,909
Sep 7, 3 AM $0.264
-0.18%
$59.38 million $664,943
Sep 7, 2 AM $0.264
-0.52%
$59.46 million $665,867
Sep 7, 1 AM $0.265
-0.08%
$59.77 million $1.04 million
Sep 7, 12 AM $0.266
-1.99%
$59.83 million $1.04 million
Sep 6, 11 PM $0.271
+0.30%
$61.04 million $1.04 million
Sep 6, 10 PM $0.27
+0.35%
$60.86 million $1.09 million
Sep 6, 9 PM $0.269
+0.41%
$60.76 million $1.09 million
Sep 6, 8 PM $0.268
+1.03%
$60.52 million $1.1 million
Sep 6, 7 PM $0.265
-0.09%
$59.89 million $1.07 million
Sep 6, 6 PM $0.266
+0.00%
$59.95 million $1.07 million
Sep 6, 5 PM $0.266
-0.04%
$59.94 million $1.07 million
Sep 6, 4 PM $0.266
-0.27%
$59.96 million $1.04 million
Sep 6, 3 PM $0.266
+0.19%
$60.12 million $1.04 million
Sep 6, 2 PM $0.266
+0.15%
$60 million $1.06 million
Sep 6, 1 PM $0.265
-0.42%
$59.91 million $1.06 million
Sep 6, 12 PM $0.267
-0.53%
$60.17 million $1.1 million
Sep 6, 11 AM $0.268
+1.93%
$60.48 million $1.1 million
Sep 6, 10 AM $0.263
+0.10%
$59.35 million $1.07 million
Sep 6, 9 AM $0.263
-0.15%
$59.3 million $1.06 million
Sep 6, 8 AM $0.263
-3.60%
$59.4 million $1.05 million
Sep 6, 7 AM $0.273
+0.70%
$61.56 million $1.02 million
Sep 6, 6 AM $0.271
-0.88%
$61.11 million $1.01 million
Sep 6, 5 AM $0.272
-2.49%
$61.4 million $1 million
Sep 6, 4 AM $0.279
+0.79%
$62.97 million $982,243
Sep 6, 3 AM $0.277
+0.15%
$62.49 million $969,124
Sep 6, 2 AM $0.276
+5.48%
$62.39 million $959,155
Sep 6, 1 AM $0.268
-6.13%
$60.45 million $670,551