Dolphin Historical Data

POD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.5
+0.08%
$113.92 million $1.03 million
Jul 22, 11 PM $0.499
-0.38%
$113.82 million $1.03 million
Jul 22, 10 PM $0.501
-0.28%
$114.25 million $1.03 million
Jul 22, 9 PM $0.503
+0.06%
$114.57 million $1.02 million
Jul 22, 8 PM $0.502
-0.62%
$114.5 million $1.01 million
Jul 22, 7 PM $0.505
-0.87%
$115.21 million $1.02 million
Jul 22, 6 PM $0.51
-1.65%
$116.24 million $1.09 million
Jul 22, 5 PM $0.519
-0.09%
$118.19 million $1.07 million
Jul 22, 4 PM $0.519
-0.58%
$118.23 million $1.08 million
Jul 22, 3 PM $0.522
+0.36%
$118.95 million $1.1 million
Jul 22, 2 PM $0.52
+0.14%
$118.53 million $1.1 million
Jul 22, 1 PM $0.519
-0.08%
$118.36 million $1.1 million
Jul 22, 12 PM $0.519
-0.06%
$118.39 million $1.19 million
Jul 22, 11 AM $0.52
+0.80%
$118.46 million $1.22 million
Jul 22, 10 AM $0.516
+0.22%
$117.66 million $1.21 million
Jul 22, 9 AM $0.515
-0.76%
$117.31 million $1.2 million
Jul 22, 8 AM $0.519
+0.09%
$118.21 million $1.2 million
Jul 22, 7 AM $0.518
-0.64%
$118.04 million $1.19 million
Jul 22, 6 AM $0.521
+1.22%
$118.81 million $1.18 million
Jul 22, 5 AM $0.515
-1.72%
$117.38 million $1.22 million
Jul 22, 4 AM $0.524
-0.10%
$119.44 million $1.21 million
Jul 22, 3 AM $0.525
-0.04%
$119.57 million $1.23 million
Jul 22, 2 AM $0.525
-2.41%
$119.66 million $1.18 million
Jul 22, 1 AM $0.538
+10.41%
$122.67 million $1.03 million
Jul 22, 12 AM $0.487
+0.60%
$111.08 million $750,732
Jul 21, 11 PM $0.485
-0.21%
$110.46 million $780,122
Jul 21, 10 PM $0.486
-0.15%
$110.71 million $802,108
Jul 21, 9 PM $0.487
-0.57%
$111 million $798,363
Jul 21, 8 PM $0.487
-0.93%
$110.94 million $794,469
Jul 21, 7 PM $0.491
+2.93%
$111.99 million $777,086
Jul 21, 6 PM $0.477
+0.28%
$108.75 million $707,356
Jul 21, 5 PM $0.476
-0.18%
$108.45 million $711,887
Jul 21, 4 PM $0.477
-0.45%
$108.74 million $714,344
Jul 21, 3 PM $0.479
-2.36%
$109.25 million $699,190
Jul 21, 2 PM $0.491
+0.21%
$111.86 million $682,759
Jul 21, 1 PM $0.49
+2.19%
$111.59 million $694,568
Jul 21, 12 PM $0.479
+3.64%
$109.2 million $622,665
Jul 21, 11 AM $0.464
+0.44%
$105.7 million $564,271
Jul 21, 10 AM $0.462
-0.01%
$105.33 million $489,892
Jul 21, 9 AM $0.462
-0.06%
$105.34 million $494,173
Jul 21, 8 AM $0.463
-0.42%
$105.51 million $590,744
Jul 21, 7 AM $0.465
+0.41%
$105.96 million $593,959
Jul 21, 6 AM $0.462
+0.65%
$105.41 million $498,983
Jul 21, 5 AM $0.459
+0.38%
$104.63 million $470,991
Jul 21, 4 AM $0.457
-0.16%
$104.23 million $475,216
Jul 21, 3 AM $0.458
+0.34%
$104.39 million $471,934
Jul 21, 2 AM $0.456
-0.25%
$103.95 million $463,787
Jul 21, 1 AM $0.457
-0.13%
$104.22 million $460,645
Jul 21, 12 AM $0.458
+0.05%
$104.35 million $530,754
Jul 20, 11 PM $0.458
-2.44%
$104.29 million $527,901