Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolphin Historical Data

POD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.268
-6.13%
$60.45 million $670,551
Sep 6, 12 AM $0.285
+0.72%
$64.39 million $560,181
Sep 5, 11 PM $0.283
-1.01%
$63.95 million $556,175
Sep 5, 10 PM $0.286
-4.55%
$64.59 million $550,994
Sep 5, 9 PM $0.3
+0.07%
$67.68 million $509,286
Sep 5, 8 PM $0.3
-1.81%
$67.65 million $509,546
Sep 5, 7 PM $0.305
-0.52%
$68.9 million $520,896
Sep 5, 6 PM $0.307
+0.95%
$69.28 million $517,366
Sep 5, 5 PM $0.304
-0.49%
$68.62 million $529,757
Sep 5, 4 PM $0.306
+0.32%
$68.96 million $532,418
Sep 5, 3 PM $0.305
+0.29%
$68.74 million $531,318
Sep 5, 2 PM $0.304
+0.28%
$68.55 million $510,565
Sep 5, 1 PM $0.303
-5.14%
$68.34 million $515,398
Sep 5, 12 PM $0.319
-0.85%
$72.05 million $497,421
Sep 5, 11 AM $0.322
+1.66%
$72.67 million $498,441
Sep 5, 10 AM $0.317
-0.64%
$71.5 million $500,282
Sep 5, 9 AM $0.319
-0.96%
$71.96 million $492,573
Sep 5, 8 AM $0.322
+2.57%
$72.68 million $537,671
Sep 5, 7 AM $0.314
-0.50%
$70.9 million $542,527
Sep 5, 6 AM $0.316
-2.01%
$71.26 million $545,204
Sep 5, 5 AM $0.322
+1.47%
$72.7 million $562,471
Sep 5, 4 AM $0.318
+0.07%
$71.83 million $566,734
Sep 5, 3 AM $0.318
-0.42%
$71.76 million $566,420
Sep 5, 2 AM $0.319
-0.66%
$72.09 million $574,141
Sep 5, 1 AM $0.322
+0.45%
$72.56 million $575,663
Sep 5, 12 AM $0.32
-1.69%
$72.26 million $573,827
Sep 4, 11 PM $0.326
-0.33%
$73.5 million $573,645
Sep 4, 10 PM $0.327
+0.58%
$73.7 million $577,603
Sep 4, 9 PM $0.324
+0.87%
$73.24 million $566,021
Sep 4, 8 PM $0.322
+0.20%
$72.58 million $585,396
Sep 4, 7 PM $0.321
+0.82%
$72.43 million $575,212
Sep 4, 6 PM $0.318
-1.31%
$71.85 million $568,656
Sep 4, 5 PM $0.323
-0.67%
$72.81 million $567,592
Sep 4, 4 PM $0.325
+0.86%
$73.31 million $567,576
Sep 4, 3 PM $0.322
+0.12%
$72.68 million $620,335
Sep 4, 2 PM $0.322
-0.19%
$72.59 million $658,101
Sep 4, 1 PM $0.322
-3.40%
$72.74 million $754,551
Sep 4, 12 PM $0.334
-2.12%
$75.31 million $746,240
Sep 4, 11 AM $0.341
+0.06%
$76.95 million $816,805
Sep 4, 10 AM $0.341
-0.49%
$76.92 million $807,822
Sep 4, 9 AM $0.342
-0.21%
$77.3 million $809,997
Sep 4, 8 AM $0.343
-3.19%
$77.44 million $812,970
Sep 4, 7 AM $0.354
+0.02%
$79.93 million $858,326
Sep 4, 6 AM $0.354
-0.72%
$79.92 million $858,645
Sep 4, 5 AM $0.357
+0.65%
$80.5 million $859,782
Sep 4, 4 AM $0.354
-1.29%
$79.98 million $853,056
Sep 4, 3 AM $0.359
+1.34%
$81.02 million $848,564
Sep 4, 2 AM $0.354
-0.55%
$79.93 million $851,548
Sep 4, 1 AM $0.356
+0.63%
$80.38 million $851,735
Sep 4, 12 AM $0.354
+0.15%
$79.88 million $850,215