Dolphin Historical Data

POD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.175
+7.02%
$ 42.05 million $ 403,912
Jun 5, 8 PM $ 0.164
+6.41%
$ 39.29 million $ 405,297
Jun 5, 7 PM $ 0.154
-0.69%
$ 36.95 million $ 400,854
Jun 5, 6 PM $ 0.155
-8.32%
$ 37.26 million $ 401,205
Jun 5, 5 PM $ 0.169
+3.62%
$ 40.65 million $ 401,130
Jun 5, 4 PM $ 0.163
-1.40%
$ 39.21 million $ 400,414
Jun 5, 3 PM $ 0.166
-7.44%
$ 39.77 million $ 401,030
Jun 5, 2 PM $ 0.179
-3.25%
$ 42.96 million $ 394,414
Jun 5, 1 PM $ 0.198
+0.08%
$ 47.58 million $ 380,777
Jun 5, 12 PM $ 0.201
-1.74%
$ 48.25 million $ 376,450
Jun 5, 11 AM $ 0.205
-0.48%
$ 49.08 million $ 375,923
Jun 5, 10 AM $ 0.206
+0.88%
$ 49.32 million $ 374,923
Jun 5, 9 AM $ 0.204
+0.09%
$ 48.89 million $ 377,198
Jun 5, 8 AM $ 0.204
+2.05%
$ 48.86 million $ 374,541
Jun 5, 7 AM $ 0.2
-0.97%
$ 47.91 million $ 372,141
Jun 5, 6 AM $ 0.202
-0.22%
$ 48.38 million $ 372,119
Jun 5, 5 AM $ 0.202
-4.21%
$ 48.51 million $ 366,858
Jun 5, 4 AM $ 0.211
-0.01%
$ 50.61 million $ 368,790
Jun 5, 3 AM $ 0.211
-0.51%
$ 50.61 million $ 365,911
Jun 5, 2 AM $ 0.212
+1.45%
$ 50.86 million $ 367,783
Jun 5, 1 AM $ 0.209
-1.27%
$ 50.14 million $ 364,107
Jun 5, 12 AM $ 0.212
-0.54%
$ 50.79 million $ 365,731
Jun 4, 11 PM $ 0.212
+2.72%
$ 50.99 million $ 365,537
Jun 4, 10 PM $ 0.207
-5.24%
$ 49.64 million $ 365,973
Jun 4, 9 PM $ 0.218
-3.43%
$ 52.38 million $ 362,012
Jun 4, 8 PM $ 0.226
-2.02%
$ 54.24 million $ 358,433
Jun 4, 7 PM $ 0.231
-1.48%
$ 55.35 million $ 362,513
Jun 4, 6 PM $ 0.234
-1.37%
$ 56.19 million $ 364,403
Jun 4, 5 PM $ 0.237
+0.89%
$ 56.97 million $ 366,891
Jun 4, 4 PM $ 0.235
-0.95%
$ 56.44 million $ 363,746
Jun 4, 3 PM $ 0.237
+1.82%
$ 56.95 million $ 368,679
Jun 4, 2 PM $ 0.233
+2.10%
$ 55.94 million $ 369,388
Jun 4, 1 PM $ 0.228
-1.84%
$ 54.79 million $ 376,570
Jun 4, 12 PM $ 0.233
+2.79%
$ 55.81 million $ 381,373
Jun 4, 11 AM $ 0.226
-1.58%
$ 54.29 million $ 378,494
Jun 4, 10 AM $ 0.23
-5.57%
$ 55.16 million $ 374,774
Jun 4, 9 AM $ 0.243
-1.24%
$ 58.42 million $ 370,073
Jun 4, 8 AM $ 0.246
-1.42%
$ 59.15 million $ 361,311
Jun 4, 7 AM $ 0.25
-6.30%
$ 60.08 million $ 353,684
Jun 4, 6 AM $ 0.267
+2.50%
$ 64.06 million $ 355,388
Jun 4, 5 AM $ 0.26
-1.64%
$ 62.51 million $ 366,603
Jun 4, 4 AM $ 0.265
+0.04%
$ 63.58 million $ 374,860
Jun 4, 3 AM $ 0.265
+2.34%
$ 63.56 million $ 383,213
Jun 4, 2 AM $ 0.259
+0.43%
$ 62.1 million $ 394,010
Jun 4, 1 AM $ 0.258
-4.21%
$ 61.85 million $ 401,248
Jun 4, 12 AM $ 0.269
-0.19%
$ 64.54 million $ 406,277
Jun 3, 11 PM $ 0.269
+1.04%
$ 64.66 million $ 410,733
Jun 3, 10 PM $ 0.267
+0.87%
$ 64.02 million $ 413,575
Jun 3, 9 PM $ 0.264
+7.01%
$ 63.47 million $ 420,988
Jun 3, 8 PM $ 0.247
-5.16%
$ 59.31 million $ 428,038