Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.66
+0.00%
$55 million $5.22 million
1:35 AM $0.66
+0.00%
$55 million $5.21 million
1:34 AM $0.66
-0.28%
$55.06 million $5.21 million
1:33 AM $0.662
+0.29%
$55.06 million $5.24 million
1:32 AM $0.66
+0.07%
$55.06 million $5.23 million
1:31 AM $0.659
+0.00%
$55.06 million $5.23 million
1:30 AM $0.659
-0.04%
$55.06 million $5.22 million
1:29 AM $0.659
-0.01%
$55.04 million $5.22 million
1:28 AM $0.66
+0.00%
$55.04 million $5.22 million
1:27 AM $0.66
-0.27%
$55.04 million $5.22 million
1:26 AM $0.661
-0.08%
$55.04 million $5.19 million
1:25 AM $0.662
-0.18%
$55.04 million $5.15 million
1:24 AM $0.663
-0.02%
$55.33 million $5.15 million
1:23 AM $0.663
+0.01%
$55.33 million $5.14 million
1:22 AM $0.665
+0.29%
$55.33 million $5.14 million
1:21 AM $0.663
+0.00%
$55.33 million $5.15 million
1:20 AM $0.664
-0.29%
$55.33 million $5.15 million
1:19 AM $0.664
-0.04%
$55.37 million $5.18 million
1:18 AM $0.664
-0.29%
$55.37 million $5.17 million
1:17 AM $0.664
-0.01%
$55.37 million $5.19 million
1:16 AM $0.664
+0.00%
$55.37 million $5.19 million
1:15 AM $0.664
+0.00%
$55.37 million $5.19 million
1:14 AM $0.664
+0.00%
$55.4 million $5.19 million
1:13 AM $0.664
-0.31%
$55.4 million $5.2 million
1:12 AM $0.664
-0.02%
$55.4 million $5.21 million
1:11 AM $0.664
-0.02%
$55.4 million $5.22 million
1:10 AM $0.664
-0.01%
$55.4 million $5.23 million
1:09 AM $0.664
+0.01%
$55.44 million $5.23 million
1:08 AM $0.664
-0.01%
$55.44 million $5.24 million
1:07 AM $0.664
+0.12%
$55.44 million $5.23 million
1:06 AM $0.664
-0.05%
$55.44 million $5.24 million
1:05 AM $0.664
+0.00%
$55.44 million $5.26 million
1:04 AM $0.664
-0.01%
$55.4 million $5.28 million
1:03 AM $0.664
+0.01%
$55.4 million $5.39 million
1:02 AM $0.664
-0.05%
$55.4 million $5.42 million
1:01 AM $0.664
+0.00%
$55.4 million $5.53 million
1:00 AM $0.664
+0.00%
$55.4 million $5.57 million
12:59 AM $0.664
+0.00%
$55.44 million $5.59 million
12:58 AM $0.664
+0.00%
$55.44 million $5.6 million
12:57 AM $0.664
+0.02%
$55.44 million $5.6 million
12:56 AM $0.664
+0.00%
$55.44 million $5.62 million
12:55 AM $0.664
+0.00%
$55.44 million $5.66 million
12:54 AM $0.664
+0.01%
$55.41 million $5.68 million
12:53 AM $0.664
-0.01%
$55.41 million $5.82 million
12:52 AM $0.664
-0.02%
$55.41 million $5.9 million
12:51 AM $0.664
-0.01%
$55.41 million $6.04 million
12:50 AM $0.664
+0.01%
$55.41 million $6.11 million
12:49 AM $0.664
+0.01%
$55.42 million $6.14 million
12:48 AM $0.664
+0.01%
$55.42 million $6.17 million
12:47 AM $0.664
-0.16%
$55.42 million $6.2 million