Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.263
+10.33%
$63.17 million $1.04 million
May 23, 2026 $0.239
+16.83%
$57.27 million $430,852
May 22, 2026 $0.204
-23.58%
$49.02 million $1.1 million
May 21, 2026 $0.267
-7.13%
$64.16 million $1.02 million
May 20, 2026 $0.288
-14.48%
$69.08 million $1.39 million
May 19, 2026 $0.337
-4.83%
$80.78 million $2.59 million
May 18, 2026 $0.354
-12.97%
$84.93 million $2.68 million
May 17, 2026 $0.407
+40.92%
$97.47 million $2.77 million
May 16, 2026 $0.289
-1.09%
$69.24 million $1.7 million
May 15, 2026 $0.292
+1.01%
$69.98 million $2.21 million
May 14, 2026 $0.289
-4.05%
$69.28 million $2.38 million
May 13, 2026 $0.301
+10.29%
$72.2 million $1.99 million
May 12, 2026 $0.273
-15.97%
$65.46 million $1.77 million
May 11, 2026 $0.322
+25.54%
$-- $17,948
May 10, 2026 $0.257
+50.61%
$-- $17,658
May 9, 2026 $0.17
+6.25%
$-- $6,928
May 8, 2026 $0.159
+140.05%
$-- $9,654
May 7, 2026 $0.0648
+31.62%
$-- $1,159
May 6, 2026 $0.049
-9.23%
$-- $672
May 5, 2026 $0.0587
+36.70%
$-- $1,383
Download