Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0731
-1.13%
$ -- $ 2,043
May 8, 10 AM $ 0.0735
-6.26%
$ -- $ 2,057
May 8, 9 AM $ 0.0804
-8.52%
$ -- $ 2,021
May 8, 8 AM $ 0.0908
+9.77%
$ -- $ 1,986
May 8, 7 AM $ 0.0814
-7.88%
$ -- $ 1,580
May 8, 6 AM $ 0.0892
+9.44%
$ -- $ 1,590
May 8, 5 AM $ 0.0813
+18.53%
$ -- $ 1,225
May 8, 4 AM $ 0.0683
-0.44%
$ -- $ 992
May 8, 3 AM $ 0.0669
+0.95%
$ -- $ 1,075
May 7, 9 PM $ 0.0648
-1.14%
$ -- $ 1,159
May 7, 8 PM $ 0.0664
+3.84%
$ -- $ 1,093
May 7, 7 PM $ 0.0615
+5.06%
$ -- $ 1,049
May 7, 4 PM $ 0.0575
+3.67%
$ -- $ 924
May 7, 3 PM $ 0.0556
+5.12%
$ -- $ 932
May 7, 2 PM $ 0.0534
+0.76%
$ -- $ 741
May 7, 1 PM $ 0.0545
-3.78%
$ -- $ 843
May 7, 12 PM $ 0.0587
+0.00%
$ -- $ 903
May 7, 11 AM $ 0.0603
+0.00%
$ -- $ 919
May 7, 10 AM $ 0.0592
-0.81%
$ -- $ 933
May 7, 9 AM $ 0.0582
+0.00%
$ -- $ 884
May 7, 7 AM $ 0.0584
+1.14%
$ -- $ 1,132
May 7, 6 AM $ 0.0576
+0.00%
$ -- $ 1,128
May 7, 5 AM $ 0.0575
+14.97%
$ -- $ 1,127
May 7, 3 AM $ 0.0478
-16.06%
$ -- $ 741
May 7, 1 AM $ 0.0483
+9.06%
$ -- $ 812
May 7, 12 AM $ 0.0419
-14.82%
$ -- $ 721
May 6, 9 PM $ 0.049
+0.00%
$ -- $ 672
May 6, 8 PM $ 0.0483
-0.93%
$ -- $ 674
May 6, 4 PM $ 0.0526
-3.27%
$ -- $ 1,384
May 6, 3 PM $ 0.0542
+0.00%
$ -- $ 1,817
May 6, 2 PM $ 0.0547
-6.23%
$ -- $ 1,849
May 6, 1 PM $ 0.0562
-4.18%
$ -- $ 1,776
May 6, 12 PM $ 0.0587
+0.23%
$ -- $ 1,809
May 6, 11 AM $ 0.0573
+1.45%
$ -- $ 1,757
May 6, 10 AM $ 0.0588
+0.00%
$ -- $ 1,702
May 6, 9 AM $ 0.0587
-2.04%
$ -- $ 1,734
May 6, 8 AM $ 0.0589
+2.73%
$ -- $ 1,726
May 6, 7 AM $ 0.0549
+3.38%
$ -- $ 1,299
May 6, 4 AM $ 0.054
+0.00%
$ -- $ 1,364
May 5, 10 PM $ 0.0587
+0.00%
$ -- $ 1,383
May 5, 9 PM $ 0.0573
+0.00%
$ -- $ 1,376
May 5, 8 PM $ 0.0572
-2.78%
$ -- $ 1,424
May 5, 7 PM $ 0.0582
+1.00%
$ -- $ 1,518
May 5, 6 PM $ 0.0597
+14.27%
$ -- $ 1,459
May 5, 5 PM $ 0.0535
-15.90%
$ -- $ 1,178
May 5, 4 PM $ 0.0631
+38.17%
$ -- $ 861
May 5, 3 PM $ 0.0455
+9.14%
$ -- $ 211
May 5, 2 PM $ 0.0429
+0.00%
$ -- $ 189
Download