Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.417
-0.43%
$94.01 million $660,563
Aug 28, 5 PM $0.418
-0.38%
$94.41 million $669,365
Aug 28, 4 PM $0.42
-2.77%
$94.76 million $672,947
Aug 28, 3 PM $0.432
-2.12%
$97.43 million $681,853
Aug 28, 2 PM $0.441
+1.88%
$99.54 million $674,788
Aug 28, 1 PM $0.433
+0.56%
$97.71 million $677,539
Aug 28, 12 PM $0.43
-0.55%
$98.12 million $681,858
Aug 28, 11 AM $0.433
+0.37%
$98.66 million $702,051
Aug 28, 10 AM $0.431
-1.17%
$98.24 million $714,103
Aug 28, 9 AM $0.436
-0.14%
$99.4 million $727,116
Aug 28, 8 AM $0.437
-0.11%
$99.54 million $726,830
Aug 28, 7 AM $0.437
-0.84%
$99.65 million $727,532
Aug 28, 6 AM $0.441
+0.22%
$100.49 million $466,334
Aug 28, 5 AM $0.44
-0.96%
$100.25 million $718,541
Aug 28, 4 AM $0.444
-1.10%
$101.22 million $712,531
Aug 28, 3 AM $0.449
-0.77%
$102.33 million $756,454
Aug 28, 2 AM $0.452
+0.35%
$103.13 million $786,345
Aug 28, 1 AM $0.451
+0.45%
$102.9 million $789,063
Aug 28, 12 AM $0.45
+0.74%
$102.48 million $786,499
Aug 27, 11 PM $0.446
-2.45%
$101.76 million $791,766
Aug 27, 10 PM $0.458
-0.65%
$104.31 million $649,539
Aug 27, 9 PM $0.46
+0.73%
$104.94 million $662,548
Aug 27, 8 PM $0.457
-0.04%
$104.2 million $685,356
Aug 27, 7 PM $0.458
-0.91%
$104.29 million $684,778
Aug 27, 6 PM $0.461
-0.50%
$105.07 million $678,094
Aug 27, 5 PM $0.463
+0.74%
$105.6 million $681,884
Aug 27, 4 PM $0.46
-0.92%
$104.84 million $675,231
Aug 27, 3 PM $0.464
+0.63%
$105.8 million $683,758
Aug 27, 2 PM $0.461
+0.62%
$105.15 million $682,488
Aug 27, 1 PM $0.458
+0.22%
$104.48 million $691,685
Aug 27, 12 PM $0.457
-1.62%
$104.25 million $698,135
Aug 27, 11 AM $0.465
+1.32%
$105.97 million $728,937
Aug 27, 10 AM $0.459
-1.22%
$104.59 million $701,951
Aug 27, 9 AM $0.465
+0.78%
$105.88 million $728,624
Aug 27, 8 AM $0.461
+2.19%
$105.05 million $730,870
Aug 27, 7 AM $0.451
-1.14%
$102.81 million $738,333
Aug 27, 6 AM $0.455
+0.05%
$103.66 million $795,435
Aug 27, 5 AM $0.455
+0.40%
$103.61 million $795,017
Aug 27, 4 AM $0.453
+3.36%
$103.19 million $796,910
Aug 27, 3 AM $0.438
+0.26%
$99.85 million $725,145
Aug 27, 2 AM $0.437
-1.89%
$99.67 million $723,018
Aug 27, 1 AM $0.446
-0.97%
$101.57 million $710,820
Aug 27, 12 AM $0.45
-0.11%
$102.55 million $713,260
Aug 26, 11 PM $0.45
+0.79%
$102.68 million $714,351
Aug 26, 10 PM $0.447
-1.17%
$101.87 million $696,962
Aug 26, 9 PM $0.452
+0.75%
$103.08 million $693,327
Aug 26, 8 PM $0.453
-0.22%
$103.16 million $677,711
Aug 26, 7 PM $0.454
-1.09%
$103.52 million $687,369
Aug 26, 6 PM $0.454
+0.30%
$103.51 million $684,844
Aug 26, 5 PM $0.457
+0.11%
$104.12 million $686,931