Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.36
+1.15%
$ 82.12 million $ 308,351
Jul 12, 12 PM $ 0.357
-1.63%
$ 81.35 million $ 310,433
Jul 12, 11 AM $ 0.362
-1.63%
$ 82.54 million $ 311,023
Jul 12, 10 AM $ 0.368
-1.13%
$ 83.9 million $ 309,724
Jul 12, 9 AM $ 0.369
-0.03%
$ 84.15 million $ 311,910
Jul 12, 8 AM $ 0.37
+0.03%
$ 84.25 million $ 311,153
Jul 12, 7 AM $ 0.368
-0.94%
$ 83.79 million $ 311,480
Jul 12, 6 AM $ 0.367
-1.55%
$ 83.63 million $ 314,811
Jul 12, 5 AM $ 0.372
-0.51%
$ 84.68 million $ 314,503
Jul 12, 4 AM $ 0.374
-1.99%
$ 85.18 million $ 316,781
Jul 12, 3 AM $ 0.374
-0.38%
$ 85.16 million $ 317,542
Jul 12, 2 AM $ 0.373
+0.11%
$ 85.11 million $ 325,803
Jul 12, 1 AM $ 0.373
+5.42%
$ 85.11 million $ 328,551
Jul 12, 12 AM $ 0.354
+0.99%
$ 80.62 million $ 327,907
Jul 11, 11 PM $ 0.35
-4.36%
$ 79.83 million $ 328,578
Jul 11, 10 PM $ 0.358
-2.24%
$ 81.49 million $ 330,600
Jul 11, 9 PM $ 0.365
-3.44%
$ 83.19 million $ 328,435
Jul 11, 8 PM $ 0.375
+0.64%
$ 85.36 million $ 327,024
Jul 11, 7 PM $ 0.373
-0.88%
$ 85 million $ 328,701
Jul 11, 6 PM $ 0.377
+0.32%
$ 85.96 million $ 332,532
Jul 11, 5 PM $ 0.376
+0.16%
$ 85.66 million $ 333,334
Jul 11, 4 PM $ 0.375
+1.40%
$ 85.52 million $ 335,959
Jul 11, 3 PM $ 0.37
+0.99%
$ 84.34 million $ 337,609
Jul 11, 2 PM $ 0.366
+1.32%
$ 83.51 million $ 335,161
Jul 11, 1 PM $ 0.362
-1.79%
$ 82.42 million $ 337,432
Jul 11, 12 PM $ 0.363
-2.15%
$ 82.81 million $ 336,906
Jul 11, 11 AM $ 0.372
-0.83%
$ 84.81 million $ 339,988
Jul 11, 10 AM $ 0.375
+6.26%
$ 85.57 million $ 339,315
Jul 11, 9 AM $ 0.358
+1.70%
$ 81.71 million $ 338,256
Jul 11, 8 AM $ 0.352
+5.82%
$ 80.32 million $ 340,643
Jul 11, 7 AM $ 0.333
+1.18%
$ 75.88 million $ 336,800
Jul 11, 6 AM $ 0.329
-5.62%
$ 74.99 million $ 333,763
Jul 11, 5 AM $ 0.352
+1.53%
$ 80.14 million $ 336,134
Jul 11, 4 AM $ 0.346
+0.64%
$ 78.96 million $ 331,579
Jul 11, 3 AM $ 0.346
-0.69%
$ 78.93 million $ 330,363
Jul 11, 2 AM $ 0.35
-0.85%
$ 79.89 million $ 327,289
Jul 11, 1 AM $ 0.354
-1.01%
$ 80.62 million $ 318,699
Jul 11, 12 AM $ 0.357
-0.64%
$ 81.46 million $ 323,857
Jul 10, 11 PM $ 0.36
+1.81%
$ 81.99 million $ 323,111
Jul 10, 10 PM $ 0.353
-2.72%
$ 80.49 million $ 323,967
Jul 10, 9 PM $ 0.363
+0.88%
$ 82.72 million $ 321,079
Jul 10, 8 PM $ 0.36
-0.66%
$ 81.97 million $ 321,992
Jul 10, 7 PM $ 0.362
+0.28%
$ 82.49 million $ 326,097
Jul 10, 6 PM $ 0.361
-2.32%
$ 82.26 million $ 323,666
Jul 10, 5 PM $ 0.369
+0.11%
$ 84.22 million $ 326,284
Jul 10, 4 PM $ 0.369
+0.46%
$ 84.08 million $ 322,736
Jul 10, 3 PM $ 0.364
-1.64%
$ 83.04 million $ 323,114
Jul 10, 2 PM $ 0.368
-3.49%
$ 83.77 million $ 326,382
Jul 10, 1 PM $ 0.374
-1.83%
$ 85.32 million $ 327,712
Jul 10, 12 PM $ 0.381
+0.18%
$ 86.91 million $ 326,632