Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $0.344
+0.00%
$77.69 million $661,757
6:00 PM $0.344
+0.08%
$77.69 million $658,562
5:58 PM $0.344
+0.00%
$77.68 million $676,250
5:54 PM $0.343
+0.00%
$77.46 million $675,560
5:53 PM $0.343
+0.00%
$77.46 million $677,551
5:52 PM $0.343
+0.00%
$77.46 million $677,270
5:49 PM $0.343
+0.00%
$77.49 million $686,455
5:48 PM $0.344
+0.00%
$77.49 million $686,682
5:43 PM $0.344
-0.04%
$77.62 million $686,313
5:40 PM $0.344
-0.01%
$77.62 million $685,446
5:38 PM $0.344
+0.00%
$77.69 million $685,552
5:36 PM $0.344
+0.00%
$77.69 million $685,034
5:34 PM $0.344
+0.00%
$77.7 million $684,955
5:33 PM $0.344
+0.00%
$77.7 million $681,106
5:28 PM $0.344
+0.00%
$77.65 million $681,150
5:27 PM $0.344
+0.00%
$77.65 million $680,936
5:23 PM $0.345
+0.00%
$77.82 million $682,112
5:18 PM $0.345
+0.00%
$77.81 million $681,967
5:13 PM $0.345
+0.00%
$77.82 million $681,798
5:10 PM $0.346
+0.00%
$77.82 million $681,740
5:08 PM $0.346
+0.04%
$78.01 million $681,278
5:07 PM $0.345
+0.00%
$78.01 million $681,167
5:06 PM $0.345
+0.00%
$78.01 million $681,177
5:03 PM $0.346
+0.00%
$77.98 million $681,029
5:01 PM $0.345
+0.00%
$77.98 million $682,349
4:58 PM $0.345
+0.00%
$77.82 million $682,201
4:54 PM $0.345
+0.00%
$77.94 million $681,818
4:53 PM $0.345
+0.23%
$77.94 million $681,054
4:49 PM $0.344
+0.00%
$77.74 million $680,767
4:48 PM $0.344
+0.00%
$77.74 million $681,264
4:46 PM $0.344
+0.00%
$77.74 million $681,825
4:43 PM $0.344
+0.00%
$77.71 million $683,340
4:39 PM $0.345
+0.00%
$77.81 million $683,705
4:38 PM $0.345
+0.00%
$77.81 million $683,012
4:34 PM $0.345
+0.00%
$77.81 million $683,382
4:33 PM $0.345
+0.00%
$77.81 million $684,133
4:28 PM $0.345
+0.00%
$77.9 million $684,490
4:26 PM $0.346
+0.00%
$77.9 million $684,909
4:23 PM $0.346
+0.00%
$78.05 million $685,000
4:21 PM $0.346
+0.00%
$78.05 million $685,139
4:20 PM $0.346
+0.00%
$78.05 million $685,132
4:18 PM $0.346
-0.06%
$78.09 million $685,291
4:14 PM $0.347
-0.18%
$78.41 million $686,975
4:13 PM $0.348
+0.00%
$78.41 million $686,214
4:08 PM $0.348
+0.00%
$78.58 million $686,324
4:03 PM $0.348
+0.00%
$78.59 million $686,532
3:59 PM $0.347
+0.00%
$78.37 million $686,378
3:58 PM $0.347
+0.04%
$78.37 million $686,129
3:53 PM $0.347
+0.00%
$78.31 million $691,953
3:48 PM $0.347
+0.00%
$78.4 million $692,003