Dolphin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.381
+0.18%
$ 86.91 million $ 326,632
Jul 10, 11 AM $ 0.379
-1.91%
$ 86.39 million $ 323,100
Jul 10, 10 AM $ 0.386
-0.46%
$ 87.94 million $ 322,725
Jul 10, 9 AM $ 0.385
-0.59%
$ 87.8 million $ 322,986
Jul 10, 8 AM $ 0.387
+3.66%
$ 88.19 million $ 320,155
Jul 10, 7 AM $ 0.373
+0.93%
$ 85.08 million $ 321,071
Jul 10, 6 AM $ 0.369
-0.77%
$ 84.02 million $ 316,012
Jul 10, 5 AM $ 0.37
+0.02%
$ 84.45 million $ 312,724
Jul 10, 4 AM $ 0.373
-1.69%
$ 85.11 million $ 313,429
Jul 10, 3 AM $ 0.38
-2.41%
$ 86.57 million $ 317,985
Jul 10, 2 AM $ 0.383
-0.54%
$ 87.32 million $ 313,669
Jul 10, 1 AM $ 0.385
+1.37%
$ 87.8 million $ 312,728
Jul 10, 12 AM $ 0.38
+0.32%
$ 86.66 million $ 304,892
Jul 9, 11 PM $ 0.376
-0.79%
$ 85.62 million $ 300,372
Jul 9, 10 PM $ 0.379
-0.71%
$ 86.32 million $ 298,369
Jul 9, 9 PM $ 0.381
-2.80%
$ 86.96 million $ 302,601
Jul 9, 8 PM $ 0.391
-9.95%
$ 89.12 million $ 304,138
Jul 9, 7 PM $ 0.434
-0.50%
$ 98.99 million $ 296,124
Jul 9, 6 PM $ 0.435
-0.88%
$ 99.2 million $ 296,412
Jul 9, 5 PM $ 0.438
+1.88%
$ 99.81 million $ 298,449
Jul 9, 4 PM $ 0.434
+0.39%
$ 98.95 million $ 299,448
Jul 9, 3 PM $ 0.432
-0.71%
$ 98.38 million $ 300,267
Jul 9, 2 PM $ 0.435
-1.67%
$ 99.13 million $ 299,605
Jul 9, 1 PM $ 0.442
+0.91%
$ 100.79 million $ 295,309
Jul 9, 12 PM $ 0.437
-0.75%
$ 99.59 million $ 293,809
Jul 9, 11 AM $ 0.442
-0.32%
$ 100.63 million $ 293,457
Jul 9, 10 AM $ 0.448
-0.88%
$ 102.21 million $ 295,260
Jul 9, 9 AM $ 0.451
+1.21%
$ 102.89 million $ 297,822
Jul 9, 8 AM $ 0.449
+1.85%
$ 102.45 million $ 299,792
Jul 9, 7 AM $ 0.448
+1.30%
$ 102.02 million $ 301,281
Jul 9, 6 AM $ 0.432
+0.14%
$ 98.51 million $ 304,862
Jul 9, 5 AM $ 0.431
-1.51%
$ 98.22 million $ 308,598
Jul 9, 4 AM $ 0.438
+1.27%
$ 99.93 million $ 312,095
Jul 9, 3 AM $ 0.433
-0.96%
$ 98.74 million $ 308,192
Jul 9, 2 AM $ 0.439
+0.36%
$ 100.02 million $ 312,099
Jul 9, 1 AM $ 0.436
-0.22%
$ 99.48 million $ 314,575
Jul 9, 12 AM $ 0.437
+0.39%
$ 99.7 million $ 314,871
Jul 8, 11 PM $ 0.435
+0.85%
$ 99.08 million $ 320,203
Jul 8, 10 PM $ 0.433
-1.54%
$ 98.7 million $ 322,662
Jul 8, 9 PM $ 0.439
+0.28%
$ 100.08 million $ 324,508
Jul 8, 8 PM $ 0.438
+1.81%
$ 99.83 million $ 322,171
Jul 8, 7 PM $ 0.43
+0.28%
$ 98.06 million $ 329,537
Jul 8, 6 PM $ 0.429
-1.67%
$ 97.69 million $ 329,868
Jul 8, 5 PM $ 0.433
+0.94%
$ 98.68 million $ 322,452
Jul 8, 4 PM $ 0.424
+0.35%
$ 96.6 million $ 324,413
Jul 8, 3 PM $ 0.422
-1.44%
$ 96.26 million $ 321,396
Jul 8, 2 PM $ 0.429
-3.12%
$ 97.71 million $ 321,507
Jul 8, 1 PM $ 0.442
-1.61%
$ 100.86 million $ 325,545
Jul 8, 12 PM $ 0.45
-1.43%
$ 102.51 million $ 327,937
Jul 8, 11 AM $ 0.458
+5.74%
$ 104.29 million $ 328,455