Dolphin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.457
+0.11%
$104.12 million $686,931
Aug 26, 4 PM $0.456
+0.72%
$104 million $683,083
Aug 26, 3 PM $0.453
-0.58%
$103.23 million $665,358
Aug 26, 2 PM $0.456
+0.48%
$103.83 million $679,813
Aug 26, 1 PM $0.453
-0.64%
$103.34 million $657,345
Aug 26, 12 PM $0.456
-3.31%
$103.99 million $640,712
Aug 26, 11 AM $0.472
-0.03%
$107.55 million $623,633
Aug 26, 10 AM $0.472
-1.61%
$107.58 million $615,528
Aug 26, 9 AM $0.48
-1.20%
$109.32 million $588,193
Aug 26, 8 AM $0.486
-1.58%
$110.68 million $565,717
Aug 26, 7 AM $0.493
-2.07%
$112.44 million $563,504
Aug 26, 6 AM $0.504
-0.24%
$114.82 million $530,208
Aug 26, 5 AM $0.505
-0.10%
$115.12 million $719,300
Aug 26, 4 AM $0.506
-0.14%
$115.24 million $711,505
Aug 26, 3 AM $0.506
-0.04%
$115.37 million $743,839
Aug 26, 2 AM $0.506
-0.89%
$115.43 million $740,544
Aug 26, 1 AM $0.511
-0.02%
$116.46 million $739,110
Aug 26, 12 AM $0.511
+0.73%
$116.56 million $727,492
Aug 25, 11 PM $0.508
-0.50%
$115.71 million $727,473
Aug 25, 10 PM $0.51
+0.50%
$116.32 million $724,016
Aug 25, 9 PM $0.508
-0.69%
$115.74 million $722,282
Aug 25, 8 PM $0.511
-1.36%
$116.56 million $722,916
Aug 25, 7 PM $0.518
-1.63%
$118.17 million $707,709
Aug 25, 6 PM $0.522
-0.31%
$118.92 million $697,201
Aug 25, 5 PM $0.523
-0.24%
$119.31 million $704,225
Aug 25, 4 PM $0.525
-0.15%
$119.62 million $708,232
Aug 25, 3 PM $0.526
-0.49%
$119.8 million $718,935
Aug 25, 2 PM $0.528
+0.96%
$120.39 million $720,579
Aug 25, 1 PM $0.523
+0.06%
$119.28 million $735,691
Aug 25, 12 PM $0.523
-0.69%
$119.22 million $749,223
Aug 25, 11 AM $0.527
+1.21%
$120.05 million $744,889
Aug 25, 10 AM $0.52
-0.67%
$118.6 million $732,602
Aug 25, 9 AM $0.524
-0.31%
$119.41 million $730,106
Aug 25, 8 AM $0.526
-0.82%
$119.78 million $732,312
Aug 25, 7 AM $0.53
+0.59%
$120.77 million $733,103
Aug 25, 6 AM $0.527
-0.09%
$120.08 million $704,264
Aug 25, 5 AM $0.527
+4.14%
$120.18 million $703,786
Aug 25, 4 AM $0.506
-0.16%
$115.41 million $522,740
Aug 25, 3 AM $0.507
-0.85%
$115.63 million $524,215
Aug 25, 2 AM $0.512
+1.27%
$116.63 million $518,216
Aug 25, 1 AM $0.505
-0.09%
$115.2 million $522,015
Aug 25, 12 AM $0.506
+0.34%
$115.32 million $530,783
Aug 24, 11 PM $0.504
-0.14%
$114.94 million $546,520
Aug 24, 10 PM $0.505
-0.28%
$115.12 million $554,237
Aug 24, 9 PM $0.506
+0.26%
$115.44 million $578,560
Aug 24, 8 PM $0.505
-0.11%
$115.18 million $582,980
Aug 24, 7 PM $0.506
-0.92%
$115.29 million $581,703
Aug 24, 6 PM $0.511
+1.61%
$116.38 million $613,280
Aug 24, 5 PM $0.503
-0.21%
$114.54 million $612,999
Aug 24, 4 PM $0.504
-0.18%
$114.83 million $630,567