Dolphin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $0.344
+0.00%
$77.74 million $680,767
4:48 PM $0.344
+0.00%
$77.74 million $681,264
4:46 PM $0.344
+0.00%
$77.74 million $681,825
4:43 PM $0.344
+0.00%
$77.71 million $683,340
4:39 PM $0.345
+0.00%
$77.81 million $683,705
4:38 PM $0.345
+0.00%
$77.81 million $683,012
4:34 PM $0.345
+0.00%
$77.81 million $683,382
4:33 PM $0.345
+0.00%
$77.81 million $684,133
4:28 PM $0.345
+0.00%
$77.9 million $684,490
4:26 PM $0.346
+0.00%
$77.9 million $684,909
4:23 PM $0.346
+0.00%
$78.05 million $685,000
4:21 PM $0.346
+0.00%
$78.05 million $685,139
4:20 PM $0.346
+0.00%
$78.05 million $685,132
4:18 PM $0.346
-0.06%
$78.09 million $685,291
4:14 PM $0.347
-0.18%
$78.41 million $686,975
4:13 PM $0.348
+0.00%
$78.41 million $686,214
4:08 PM $0.348
+0.00%
$78.58 million $686,324
4:03 PM $0.348
+0.00%
$78.59 million $686,532
3:59 PM $0.347
+0.00%
$78.37 million $686,378
3:58 PM $0.347
+0.04%
$78.37 million $686,129
3:53 PM $0.347
+0.00%
$78.31 million $691,953
3:48 PM $0.347
+0.00%
$78.4 million $692,003
3:47 PM $0.348
+0.00%
$78.4 million $691,636
3:43 PM $0.347
+0.00%
$78.42 million $690,662
3:38 PM $0.347
+0.00%
$78.26 million $689,850
3:33 PM $0.347
+0.12%
$78.33 million $689,348
3:29 PM $0.346
+0.00%
$78.14 million $688,979
3:28 PM $0.346
+0.00%
$78.14 million $688,831
3:27 PM $0.346
-0.01%
$78.14 million $688,681
3:26 PM $0.346
+0.00%
$78.14 million $688,579
3:25 PM $0.346
+0.00%
$78.14 million $688,536
3:24 PM $0.346
-0.01%
$78.1 million $688,472
3:23 PM $0.346
-0.21%
$78.1 million $688,417
3:22 PM $0.347
-0.01%
$78.1 million $688,439
3:21 PM $0.347
-0.01%
$78.1 million $688,308
3:20 PM $0.347
-0.04%
$78.1 million $688,062
3:19 PM $0.347
-0.11%
$78.32 million $685,416
3:18 PM $0.348
+0.00%
$78.32 million $687,203
3:13 PM $0.348
+0.00%
$78.53 million $687,070
3:12 PM $0.348
+0.00%
$78.53 million $686,956
3:08 PM $0.348
+0.00%
$78.53 million $686,952
3:03 PM $0.348
+0.00%
$78.65 million $686,787
3:02 PM $0.349
+0.00%
$78.65 million $686,568
2:58 PM $0.35
-0.01%
$78.9 million $686,217
2:53 PM $0.35
-0.01%
$78.89 million $685,548
2:51 PM $0.35
+0.07%
$78.89 million $684,895
2:48 PM $0.349
+0.00%
$78.85 million $685,488
2:43 PM $0.35
+0.00%
$78.92 million $685,423
2:38 PM $0.349
+0.00%
$78.85 million $685,298
2:37 PM $0.348
+0.00%
$78.85 million $685,216