Dolphin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.275
+0.00%
$ 65.72 million $ 2.03 million
2:59 PM $ 0.275
+0.01%
$ 65.94 million $ 2.03 million
2:58 PM $ 0.275
+0.00%
$ 65.94 million $ 2.03 million
2:57 PM $ 0.275
+0.00%
$ 65.94 million $ 2.03 million
2:56 PM $ 0.272
+0.00%
$ 65.94 million $ 2.03 million
2:55 PM $ 0.272
+0.00%
$ 65.94 million $ 2.03 million
2:54 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:53 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:52 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:51 PM $ 0.272
-0.55%
$ 65.33 million $ 2.03 million
2:49 PM $ 0.273
+0.00%
$ 65.6 million $ 2.03 million
2:48 PM $ 0.273
+0.00%
$ 65.6 million $ 2.03 million
2:46 PM $ 0.273
+2.14%
$ 65.6 million $ 2.03 million
2:45 PM $ 0.268
+0.00%
$ 65.6 million $ 2.03 million
2:43 PM $ 0.268
-0.02%
$ 64.23 million $ 2.03 million
2:42 PM $ 0.267
+0.00%
$ 64.23 million $ 2.03 million
2:41 PM $ 0.268
-1.22%
$ 64.23 million $ 2.03 million
2:40 PM $ 0.271
+0.00%
$ 64.23 million $ 2.03 million
2:38 PM $ 0.271
-0.15%
$ 65.06 million $ 2.03 million
2:36 PM $ 0.272
+0.23%
$ 65.06 million $ 2.03 million
2:35 PM $ 0.271
+0.00%
$ 65.06 million $ 2.03 million
2:34 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million
2:33 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million
2:32 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million
2:31 PM $ 0.271
-0.59%
$ 65.05 million $ 2.03 million
2:29 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:28 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:26 PM $ 0.273
+0.01%
$ 65.42 million $ 2.03 million
2:25 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:24 PM $ 0.273
+0.00%
$ 65.41 million $ 2.03 million
2:23 PM $ 0.273
+0.00%
$ 65.41 million $ 2.03 million
2:22 PM $ 0.272
+0.00%
$ 65.41 million $ 2.03 million
2:21 PM $ 0.273
-0.13%
$ 65.41 million $ 2.03 million
2:19 PM $ 0.273
+0.01%
$ 65.46 million $ 2.03 million
2:18 PM $ 0.273
+0.00%
$ 65.46 million $ 2.04 million
2:16 PM $ 0.273
-0.08%
$ 65.46 million $ 2.03 million
2:15 PM $ 0.273
+0.00%
$ 65.46 million $ 2.03 million
2:14 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:13 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:12 PM $ 0.273
-0.25%
$ 65.42 million $ 1.83 million
2:11 PM $ 0.273
+0.00%
$ 65.42 million $ 2.03 million
2:10 PM $ 0.27
+0.00%
$ 65.42 million $ 2.03 million
2:09 PM $ 0.27
+0.00%
$ 64.72 million $ 2.03 million
2:08 PM $ 0.27
+0.00%
$ 64.72 million $ 2.03 million
2:07 PM $ 0.27
+0.00%
$ 64.72 million $ 2.03 million
2:06 PM $ 0.27
+0.04%
$ 64.72 million $ 2.03 million
2:05 PM $ 0.273
-0.27%
$ 64.72 million $ 2.03 million
2:04 PM $ 0.274
+0.05%
$ 65.66 million $ 2.03 million
2:03 PM $ 0.273
+0.00%
$ 65.66 million $ 2.03 million
2:02 PM $ 0.274
+0.03%
$ 65.66 million $ 2.03 million