Dolphin Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.433
+0.02%
$ 99.98 million $ 341,032
1:03 PM $ 0.432
+0.00%
$ 98.57 million $ 340,824
1:02 PM $ 0.432
+1.63%
$ 98.57 million $ 340,693
12:57 PM $ 0.425
+0.00%
$ 96.98 million $ 340,703
12:52 PM $ 0.424
+0.00%
$ 96.56 million $ 341,023
12:47 PM $ 0.424
+0.00%
$ 96.53 million $ 341,031
12:45 PM $ 0.424
+0.00%
$ 96.53 million $ 340,319
12:44 PM $ 0.424
+0.00%
$ 96.71 million $ 340,149
12:42 PM $ 0.424
+0.00%
$ 96.71 million $ 340,439
12:37 PM $ 0.426
+0.00%
$ 97.17 million $ 340,079
12:32 PM $ 0.425
+0.00%
$ 96.97 million $ 341,407
12:27 PM $ 0.425
+0.00%
$ 96.94 million $ 340,956
12:23 PM $ 0.427
+0.00%
$ 97.32 million $ 340,387
12:22 PM $ 0.427
+0.00%
$ 97.32 million $ 340,016
12:17 PM $ 0.427
+0.00%
$ 97.26 million $ 339,387
12:12 PM $ 0.427
+0.00%
$ 97.26 million $ 337,905
12:07 PM $ 0.427
+0.00%
$ 97.28 million $ 337,858
12:02 PM $ 0.425
+0.00%
$ 96.81 million $ 337,953
11:57 AM $ 0.425
+0.00%
$ 96.86 million $ 338,262
11:52 AM $ 0.425
+0.00%
$ 96.91 million $ 338,233
11:47 AM $ 0.427
+0.00%
$ 97.4 million $ 338,318
11:42 AM $ 0.426
+0.00%
$ 97.02 million $ 338,311
11:37 AM $ 0.425
+0.00%
$ 96.91 million $ 338,375
11:35 AM $ 0.421
+0.00%
$ 96.91 million $ 338,369
11:32 AM $ 0.421
+0.00%
$ 96.01 million $ 338,626
11:27 AM $ 0.421
+0.00%
$ 96.07 million $ 338,564
11:24 AM $ 0.425
+0.00%
$ 96.99 million $ 338,336
11:22 AM $ 0.425
+0.00%
$ 96.99 million $ 338,338
11:17 AM $ 0.426
+0.00%
$ 97.12 million $ 337,762
11:12 AM $ 0.427
+0.00%
$ 97.23 million $ 336,996
11:06 AM $ 0.42
+0.00%
$ 95.78 million $ 336,815
11:01 AM $ 0.428
+0.00%
$ 97.59 million $ 336,661
10:59 AM $ 0.428
+0.00%
$ 97.45 million $ 336,906
10:57 AM $ 0.428
+0.00%
$ 97.45 million $ 336,905
10:56 AM $ 0.428
-0.02%
$ 97.45 million $ 336,603
10:51 AM $ 0.428
+0.00%
$ 97.49 million $ 337,134
10:46 AM $ 0.428
+0.00%
$ 97.53 million $ 336,939
10:41 AM $ 0.425
+0.00%
$ 96.86 million $ 336,950
10:36 AM $ 0.428
+0.00%
$ 97.64 million $ 336,710
10:31 AM $ 0.428
+0.00%
$ 97.49 million $ 336,861
10:26 AM $ 0.427
+0.00%
$ 97.41 million $ 337,113
10:21 AM $ 0.427
+0.00%
$ 97.43 million $ 336,061
10:19 AM $ 0.427
+0.00%
$ 97.43 million $ 335,938
10:16 AM $ 0.427
+0.00%
$ 97.43 million $ 335,822
10:11 AM $ 0.427
+0.00%
$ 97.31 million $ 335,976
10:06 AM $ 0.426
+0.00%
$ 97.07 million $ 336,136
10:02 AM $ 0.426
+0.00%
$ 97.11 million $ 336,417
10:01 AM $ 0.426
+0.00%
$ 97.11 million $ 329,339
9:56 AM $ 0.426
+0.00%
$ 97.17 million $ 329,596
9:51 AM $ 0.427
+0.00%
$ 97.25 million $ 338,594