Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.583
+0.25%
$48.72 million $7.14 million
Oct 8, 7 PM $0.582
-0.10%
$48.6 million $6.97 million
Oct 8, 6 PM $0.583
+0.97%
$48.65 million $6.91 million
Oct 8, 5 PM $0.577
-0.45%
$48.18 million $6.79 million
Oct 8, 4 PM $0.58
-1.51%
$48.4 million $6.58 million
Oct 8, 3 PM $0.589
-3.97%
$49.14 million $6.41 million
Oct 8, 2 PM $0.613
+0.34%
$51.17 million $6.86 million
Oct 8, 1 PM $0.611
-0.81%
$51 million $6.95 million
Oct 8, 12 PM $0.616
+0.06%
$51.42 million $7.15 million
Oct 8, 11 AM $0.615
-0.38%
$51.39 million $7.75 million
Oct 8, 10 AM $0.619
+0.33%
$51.66 million $8 million
Oct 8, 9 AM $0.617
-0.63%
$51.49 million $8.14 million
Oct 8, 8 AM $0.621
-1.32%
$51.82 million $8.51 million
Oct 8, 7 AM $0.634
+1.94%
$52.96 million $8.88 million
Oct 8, 6 AM $0.622
-0.55%
$51.95 million $8.88 million
Oct 8, 5 AM $0.626
-0.36%
$52.23 million $8.77 million
Oct 8, 4 AM $0.628
-3.78%
$52.42 million $9.79 million
Oct 8, 3 AM $0.652
-0.56%
$54.48 million $9.84 million
Oct 8, 2 AM $0.656
-0.80%
$54.79 million $10.01 million
Oct 8, 1 AM $0.661
-0.98%
$55.23 million $11.36 million
Oct 8, 12 AM $0.668
-0.36%
$55.77 million $12.14 million
Oct 7, 11 PM $0.67
+0.03%
$55.97 million $16.16 million
Oct 7, 10 PM $0.67
+0.91%
$55.95 million $16.18 million
Oct 7, 9 PM $0.664
+0.48%
$55.45 million $16.16 million
Oct 7, 8 PM $0.661
+0.23%
$55.18 million $16.09 million
Oct 7, 7 PM $0.659
-0.17%
$55.06 million $16.76 million
Oct 7, 6 PM $0.661
-0.34%
$55.18 million $17.48 million
Oct 7, 5 PM $0.663
+0.15%
$55.37 million $17.57 million
Oct 7, 4 PM $0.662
+0.03%
$55.29 million $17.69 million
Oct 7, 3 PM $0.661
+0.47%
$55.23 million $17.94 million
Oct 7, 2 PM $0.658
+0.15%
$54.97 million $19.97 million
Oct 7, 1 PM $0.657
+0.10%
$54.89 million $19.89 million
Oct 7, 12 PM $0.657
-3.34%
$54.83 million $20.02 million
Oct 7, 11 AM $0.679
-1.45%
$56.72 million $21.64 million
Oct 7, 10 AM $0.689
-0.50%
$57.56 million $25.91 million
Oct 7, 9 AM $0.693
+0.06%
$57.84 million $30.13 million
Oct 7, 8 AM $0.692
+0.00%
$57.81 million $33.11 million
Oct 7, 7 AM $0.692
-0.01%
$57.81 million $34.63 million
Oct 7, 6 AM $0.692
+0.16%
$57.79 million $36.56 million
Oct 7, 5 AM $0.691
-1.16%
$57.7 million $36.57 million
Oct 7, 4 AM $0.699
-2.04%
$58.38 million $36.62 million
Oct 7, 3 AM $0.714
-0.13%
$59.59 million $36.93 million
Oct 7, 2 AM $0.715
-3.54%
$59.69 million $35.68 million
Oct 7, 1 AM $0.741
-1.95%
$61.88 million $35.23 million
Oct 7, 12 AM $0.756
+3.14%
$63.11 million $36.25 million
Oct 6, 11 PM $0.733
+0.35%
$61.19 million $37.8 million
Oct 6, 10 PM $0.73
+0.20%
$60.99 million $37.89 million
Oct 6, 9 PM $0.729
+0.76%
$60.86 million $37.94 million
Oct 6, 8 PM $0.723
-0.88%
$60.42 million $37.72 million
Oct 6, 7 PM $0.73
-0.96%
$60.97 million $37.74 million