Dolphin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.504
-0.18%
$114.83 million $630,567
Aug 24, 3 PM $0.509
-1.03%
$116.13 million $647,649
Aug 24, 2 PM $0.515
+1.16%
$117.33 million $649,717
Aug 24, 1 PM $0.509
-0.18%
$115.99 million $755,550
Aug 24, 12 PM $0.51
-0.35%
$116.21 million $762,295
Aug 24, 11 AM $0.512
+0.71%
$116.62 million $779,100
Aug 24, 10 AM $0.508
+0.58%
$115.81 million $901,624
Aug 24, 9 AM $0.505
+0.67%
$115.15 million $1.12 million
Aug 24, 8 AM $0.502
-0.47%
$114.39 million $1.12 million
Aug 24, 7 AM $0.504
+0.36%
$114.91 million $1.15 million
Aug 24, 6 AM $0.502
-0.29%
$114.5 million $1.16 million
Aug 24, 5 AM $0.504
+1.40%
$114.82 million $1.17 million
Aug 24, 4 AM $0.497
-0.31%
$113.21 million $1.17 million
Aug 24, 3 AM $0.498
-0.77%
$113.55 million $1.18 million
Aug 24, 2 AM $0.502
+0.59%
$114.42 million $1.15 million
Aug 24, 1 AM $0.499
-1.25%
$113.72 million $1.24 million
Aug 24, 12 AM $0.505
+0.72%
$115.16 million $1.24 million
Aug 23, 11 PM $0.502
+0.76%
$114.32 million $1.27 million
Aug 23, 10 PM $0.498
-1.02%
$113.45 million $1.25 million
Aug 23, 9 PM $0.503
+2.06%
$114.62 million $1.28 million
Aug 23, 8 PM $0.494
-0.02%
$112.65 million $1.28 million
Aug 23, 7 PM $0.493
-0.47%
$112.48 million $1.28 million
Aug 23, 6 PM $0.496
+0.64%
$113.01 million $1.26 million
Aug 23, 5 PM $0.493
-1.37%
$112.47 million $1.26 million
Aug 23, 4 PM $0.5
+1.14%
$114.06 million $1.28 million
Aug 23, 3 PM $0.495
-0.88%
$112.78 million $1.26 million
Aug 23, 2 PM $0.496
-6.68%
$113.14 million $1.26 million
Aug 23, 1 PM $0.532
+0.95%
$121.23 million $1.26 million
Aug 23, 12 PM $0.527
-0.13%
$120.08 million $1.24 million
Aug 23, 11 AM $0.528
+1.54%
$120.24 million $1.24 million
Aug 23, 10 AM $0.519
+8.16%
$118.29 million $1.15 million
Aug 23, 9 AM $0.48
+0.08%
$109.37 million $872,539
Aug 23, 8 AM $0.479
+2.59%
$109.23 million $867,568
Aug 23, 7 AM $0.467
+0.19%
$106.49 million $844,812
Aug 23, 6 AM $0.466
+1.00%
$106.26 million $903,352
Aug 23, 5 AM $0.462
-1.95%
$105.24 million $886,306
Aug 23, 4 AM $0.471
-0.73%
$107.4 million $885,489
Aug 23, 3 AM $0.475
-0.17%
$108.22 million $936,623
Aug 23, 2 AM $0.476
+2.44%
$108.4 million $946,477
Aug 23, 1 AM $0.464
+3.32%
$105.83 million $917,190
Aug 23, 12 AM $0.449
+1.30%
$102.43 million $839,499
Aug 22, 11 PM $0.443
+0.58%
$101.08 million $834,822
Aug 22, 10 PM $0.44
+3.68%
$100.39 million $913,733
Aug 22, 9 PM $0.425
-1.70%
$96.82 million $920,002
Aug 22, 8 PM $0.432
-1.39%
$98.51 million $931,735
Aug 22, 7 PM $0.438
-0.22%
$99.88 million $987,465
Aug 22, 6 PM $0.439
-0.07%
$100.1 million $1.29 million
Aug 22, 5 PM $0.44
-1.23%
$100.19 million $1.27 million
Aug 22, 4 PM $0.445
+0.12%
$101.54 million $1.26 million
Aug 22, 3 PM $0.445
+0.30%
$101.43 million $1.25 million