Dolphin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.458
+5.74%
$ 104.29 million $ 328,455
Jul 8, 10 AM $ 0.433
+3.76%
$ 98.63 million $ 325,764
Jul 8, 9 AM $ 0.417
-2.11%
$ 95.05 million $ 330,377
Jul 8, 8 AM $ 0.423
-4.23%
$ 96.44 million $ 330,439
Jul 8, 7 AM $ 0.436
-3.04%
$ 99.32 million $ 331,689
Jul 8, 6 AM $ 0.449
+0.52%
$ 102.43 million $ 331,071
Jul 8, 5 AM $ 0.447
-1.38%
$ 101.88 million $ 329,230
Jul 8, 4 AM $ 0.452
-1.67%
$ 103.01 million $ 326,293
Jul 8, 3 AM $ 0.458
-2.84%
$ 104.45 million $ 325,928
Jul 8, 2 AM $ 0.472
-1.16%
$ 107.55 million $ 323,575
Jul 8, 1 AM $ 0.485
-2.11%
$ 110.6 million $ 325,773
Jul 8, 12 AM $ 0.493
+2.67%
$ 112.44 million $ 327,866
Jul 7, 11 PM $ 0.49
+0.72%
$ 111.78 million $ 323,397
Jul 7, 10 PM $ 0.487
+2.97%
$ 110.98 million $ 323,533
Jul 7, 9 PM $ 0.475
-0.54%
$ 108.32 million $ 317,680
Jul 7, 8 PM $ 0.478
-0.28%
$ 108.93 million $ 319,996
Jul 7, 7 PM $ 0.486
-3.16%
$ 110.86 million $ 315,528
Jul 7, 6 PM $ 0.504
-0.50%
$ 114.82 million $ 319,204
Jul 7, 5 PM $ 0.501
-1.52%
$ 114.18 million $ 321,735
Jul 7, 4 PM $ 0.509
+0.78%
$ 115.96 million $ 318,945
Jul 7, 3 PM $ 0.502
+2.72%
$ 114.39 million $ 317,197
Jul 7, 2 PM $ 0.484
+1.05%
$ 110.24 million $ 318,661
Jul 7, 1 PM $ 0.484
-0.30%
$ 110.23 million $ 316,822
Jul 7, 12 PM $ 0.484
+1.41%
$ 110.35 million $ 2,111
Jul 7, 11 AM $ 0.48
+14.20%
$ 109.34 million $ 317,899
Jul 7, 10 AM $ 0.42
+11.09%
$ 95.74 million $ 318,764
Jul 7, 9 AM $ 0.378
-0.08%
$ 86.18 million $ 316,319
Jul 7, 8 AM $ 0.378
-2.12%
$ 86.25 million $ 318,359
Jul 7, 7 AM $ 0.389
+1.74%
$ 88.73 million $ 319,816
Jul 7, 6 AM $ 0.384
+0.52%
$ 87.57 million $ 317,956
Jul 7, 5 AM $ 0.388
+0.17%
$ 88.35 million $ 317,996
Jul 7, 4 AM $ 0.391
-0.81%
$ 89.15 million $ 317,628
Jul 7, 3 AM $ 0.394
+0.35%
$ 89.87 million $ 317,138
Jul 7, 2 AM $ 0.397
-1.78%
$ 90.42 million $ 314,780
Jul 7, 1 AM $ 0.408
-0.25%
$ 92.9 million $ 314,278
Jul 7, 12 AM $ 0.409
+0.79%
$ 93.14 million $ 316,327
Jul 6, 11 PM $ 0.405
-0.71%
$ 92.39 million $ 321,215
Jul 6, 10 PM $ 0.41
-2.22%
$ 93.34 million $ 321,885
Jul 6, 9 PM $ 0.419
-0.28%
$ 95.46 million $ 325,347
Jul 6, 8 PM $ 0.419
+1.15%
$ 95.59 million $ 321,420
Jul 6, 7 PM $ 0.414
+0.05%
$ 94.48 million $ 324,998
Jul 6, 6 PM $ 0.414
+0.42%
$ 94.44 million $ 324,791
Jul 6, 5 PM $ 0.413
-1.41%
$ 94.23 million $ 326,336
Jul 6, 4 PM $ 0.419
+2.99%
$ 95.55 million $ 326,029
Jul 6, 3 PM $ 0.408
+3.69%
$ 92.91 million $ 330,836
Jul 6, 2 PM $ 0.387
+1.93%
$ 88.17 million $ 326,514
Jul 6, 1 PM $ 0.374
-1.94%
$ 85.13 million $ 327,366
Jul 6, 12 PM $ 0.381
-5.23%
$ 86.82 million $ 329,052
Jul 6, 11 AM $ 0.399
-2.20%
$ 90.97 million $ 329,647
Jul 6, 10 AM $ 0.408
+0.17%
$ 93 million $ 327,002