Dolphin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
3:23 PM $0.346
-0.21%
$78.1 million $688,417
3:22 PM $0.347
-0.01%
$78.1 million $688,439
3:21 PM $0.347
-0.01%
$78.1 million $688,308
3:20 PM $0.347
-0.04%
$78.1 million $688,062
3:19 PM $0.347
-0.11%
$78.32 million $685,416
3:18 PM $0.348
+0.00%
$78.32 million $687,203
3:13 PM $0.348
+0.00%
$78.53 million $687,070
3:12 PM $0.348
+0.00%
$78.53 million $686,956
3:08 PM $0.348
+0.00%
$78.53 million $686,952
3:03 PM $0.348
+0.00%
$78.65 million $686,787
3:02 PM $0.349
+0.00%
$78.65 million $686,568
2:58 PM $0.35
-0.01%
$78.9 million $686,217
2:53 PM $0.35
-0.01%
$78.89 million $685,548
2:51 PM $0.35
+0.07%
$78.89 million $684,895
2:48 PM $0.349
+0.00%
$78.85 million $685,488
2:43 PM $0.35
+0.00%
$78.92 million $685,423
2:38 PM $0.349
+0.00%
$78.85 million $685,298
2:37 PM $0.348
+0.00%
$78.85 million $685,216
2:33 PM $0.348
+0.00%
$78.6 million $685,255
2:30 PM $0.349
+0.00%
$78.6 million $685,279
2:29 PM $0.349
+0.00%
$78.66 million $685,228
2:28 PM $0.349
-0.03%
$78.66 million $685,096
2:27 PM $0.349
+0.08%
$78.66 million $680,994
2:23 PM $0.348
+0.00%
$78.62 million $678,151
2:18 PM $0.348
+0.00%
$78.63 million $678,446
2:17 PM $0.349
+0.00%
$78.63 million $678,378
2:16 PM $0.349
+0.00%
$78.63 million $677,265
2:15 PM $0.349
+0.00%
$78.63 million $676,586
2:13 PM $0.349
+0.00%
$78.67 million $676,736
2:10 PM $0.349
+0.00%
$78.67 million $676,518
2:08 PM $0.349
+0.00%
$78.72 million $676,108
2:03 PM $0.349
+0.00%
$78.78 million $676,014
1:58 PM $0.349
+0.00%
$78.66 million $675,795
1:53 PM $0.349
+0.00%
$78.7 million $675,619
1:51 PM $0.348
+0.01%
$78.7 million $675,498
1:50 PM $0.348
+0.00%
$78.7 million $675,083
1:48 PM $0.348
+0.00%
$78.44 million $674,336
1:46 PM $0.348
+0.00%
$78.44 million $674,439
1:44 PM $0.348
+0.00%
$78.61 million $674,281
1:43 PM $0.348
+0.00%
$78.61 million $674,023
1:39 PM $0.349
+0.00%
$78.67 million $673,980
1:38 PM $0.349
+0.00%
$78.67 million $672,981
1:33 PM $0.348
+0.00%
$78.65 million $674,271
1:30 PM $0.348
-0.05%
$78.65 million $673,528
1:28 PM $0.348
+0.00%
$78.63 million $672,743
1:27 PM $0.348
+0.00%
$78.63 million $672,725
1:22 PM $0.349
+0.00%
$78.69 million $672,009
1:17 PM $0.349
+0.00%
$78.7 million $671,349
1:13 PM $0.349
+0.00%
$78.67 million $670,994
1:07 PM $0.348
+0.00%
$78.64 million $670,837